시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
2 의사록 전에
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000828 | $0.0000000772 | $0.0000000863 | $0.0000000781 | $5,160,423 | $60,820,132 |
| Sep-16 2024 | $0.0000000778 | $0.0000000762 | $0.0000000786 | $0.0000000786 | $3,863,252 | $57,202,518 |
| Sep-15 2024 | $0.0000000783 | $0.0000000783 | $0.0000000849 | $0.000000084 | $3,264,233 | $57,536,125 |
| Sep-14 2024 | $0.0000000842 | $0.0000000839 | $0.0000000879 | $0.0000000869 | $2,957,977 | $61,874,907 |
| Sep-13 2024 | $0.0000000869 | $0.0000000833 | $0.0000000876 | $0.0000000846 | $3,367,789 | $63,830,774 |
| Sep-12 2024 | $0.0000000849 | $0.0000000831 | $0.0000000854 | $0.0000000834 | $3,466,931 | $62,398,960 |
| Sep-11 2024 | $0.000000084 | $0.0000000811 | $0.0000000851 | $0.0000000851 | $3,983,377 | $61,754,008 |
| Sep-10 2024 | $0.0000000851 | $0.000000083 | $0.0000000861 | $0.0000000861 | $3,785,227 | $62,557,400 |
| Sep-09 2024 | $0.0000000866 | $0.0000000794 | $0.0000000867 | $0.0000000801 | $4,510,188 | $63,656,114 |
| Sep-08 2024 | $0.0000000805 | $0.0000000761 | $0.0000000805 | $0.0000000782 | $3,425,060 | $59,173,055 |
| Sep-07 2024 | $0.0000000772 | $0.0000000757 | $0.00000008 | $0.000000077 | $3,326,813 | $56,739,026 |
| Sep-06 2024 | $0.0000000753 | $0.0000000734 | $0.0000000802 | $0.0000000799 | $4,632,614 | $55,339,084 |
| Sep-05 2024 | $0.0000000808 | $0.0000000795 | $0.000000083 | $0.0000000819 | $4,387,799 | $59,355,820 |
| Sep-04 2024 | $0.0000000816 | $0.0000000736 | $0.000000083 | $0.0000000768 | $4,817,971 | $59,932,334 |
| Sep-03 2024 | $0.0000000769 | $0.0000000768 | $0.0000000816 | $0.0000000795 | $3,855,955 | $56,533,891 |