시가총액 $2.24T
-1.91%
볼륨 24시간 $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000992 | $0.0000000934 | $0.0000001006 | $0.0000000991 | $4,597,928 | $72,919,600 |
| Aug-12 2024 | $0.0000000964 | $0.0000000886 | $0.000000101 | $0.0000000886 | $5,797,658 | $70,805,963 |
| Aug-11 2024 | $0.000000089 | $0.000000089 | $0.0000001005 | $0.0000000984 | $4,804,153 | $65,402,604 |
| Aug-10 2024 | $0.0000000984 | $0.0000000965 | $0.0000000998 | $0.0000000998 | $3,506,160 | $72,317,863 |
| Aug-09 2024 | $0.0000000987 | $0.0000000961 | $0.0000001032 | $0.0000000979 | $4,724,353 | $72,487,263 |
| Aug-08 2024 | $0.0000000992 | $0.000000085 | $0.0000000992 | $0.000000085 | $5,509,511 | $72,902,890 |
| Aug-07 2024 | $0.0000000853 | $0.0000000847 | $0.0000000955 | $0.0000000857 | $6,940,610 | $62,695,531 |
| Aug-06 2024 | $0.0000000869 | $0.0000000809 | $0.0000000887 | $0.0000000809 | $8,141,122 | $63,836,995 |
| Aug-05 2024 | $0.0000000801 | $0.0000000705 | $0.000000093 | $0.000000093 | $12,572,322 | $58,860,928 |
| Aug-04 2024 | $0.0000000938 | $0.0000000869 | $0.000000102 | $0.0000000966 | $6,367,849 | $68,954,513 |
| Aug-03 2024 | $0.0000000969 | $0.0000000946 | $0.0000001059 | $0.0000000985 | $4,985,899 | $71,187,904 |
| Aug-02 2024 | $0.0000000985 | $0.0000000985 | $0.000000108 | $0.000000108 | $5,034,480 | $72,374,331 |
| Aug-01 2024 | $0.0000001079 | $0.0000001016 | $0.000000115 | $0.0000001134 | $5,239,048 | $79,278,722 |
| Jul-31 2024 | $0.0000001134 | $0.0000001134 | $0.0000001201 | $0.0000001148 | $4,451,318 | $83,292,561 |
| Jul-30 2024 | $0.0000001156 | $0.0000001128 | $0.0000001241 | $0.0000001219 | $4,507,683 | $84,963,625 |