시가총액 $2.48T 0.21%
볼륨 24시간 $177.03B 11.51%
BTC % 51.93% 0.96%
ETH % 15.34% -0.91%
코인 28.358 +29
거래소 885
마지막 업데이트 2 의사록 전에
Milady Meme Coin LADYS

Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.0000001079 $0.0000001016 $0.000000115 $0.0000001134 $5,239,048 $79,278,722
Jul-31 2024 $0.0000001134 $0.0000001134 $0.0000001201 $0.0000001148 $4,451,318 $83,292,561
Jul-30 2024 $0.0000001156 $0.0000001128 $0.0000001241 $0.0000001219 $4,507,683 $84,963,625
Jul-29 2024 $0.0000001238 $0.0000001235 $0.0000001314 $0.0000001238 $5,490,617 $90,965,342
Jul-28 2024 $0.000000122 $0.0000001218 $0.0000001269 $0.0000001251 $3,941,893 $89,593,664
Jul-27 2024 $0.000000129 $0.0000001255 $0.0000001397 $0.0000001318 $7,155,588 $94,748,102
Jul-26 2024 $0.000000133 $0.0000001272 $0.000000135 $0.0000001272 $5,242,637 $97,730,125
Jul-25 2024 $0.000000126 $0.0000001201 $0.0000001317 $0.0000001317 $7,703,004 $92,569,011
Jul-24 2024 $0.0000001305 $0.0000001305 $0.0000001411 $0.0000001398 $8,275,121 $95,859,982
Jul-23 2024 $0.0000001404 $0.000000137 $0.0000001564 $0.0000001472 $8,969,111 $103,121,553
Jul-22 2024 $0.0000001455 $0.0000001455 $0.0000001688 $0.0000001616 $14,698,193 $106,870,562
Jul-21 2024 $0.0000001645 $0.000000142 $0.0000001667 $0.0000001476 $14,121,328 $120,827,721
Jul-20 2024 $0.0000001471 $0.0000001419 $0.0000001561 $0.0000001518 $9,968,110 $108,028,314
Jul-19 2024 $0.0000001482 $0.0000001277 $0.0000001511 $0.0000001361 $12,702,598 $108,899,444
Jul-18 2024 $0.0000001382 $0.0000001267 $0.0000001432 $0.0000001267 $11,698,259 $101,524,266

Milady Meme Coin (LADYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 09-05-2023일부터.