시가총액 $2.04T
-7.24%
볼륨 24시간 $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
Milady Meme Coin (LADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000938 | $0.0000000869 | $0.000000102 | $0.0000000966 | $6,367,849 | $68,954,513 |
| Aug-03 2024 | $0.0000000969 | $0.0000000946 | $0.0000001059 | $0.0000000985 | $4,985,899 | $71,187,904 |
| Aug-02 2024 | $0.0000000985 | $0.0000000985 | $0.000000108 | $0.000000108 | $5,034,480 | $72,374,331 |
| Aug-01 2024 | $0.0000001079 | $0.0000001016 | $0.000000115 | $0.0000001134 | $5,239,048 | $79,278,722 |
| Jul-31 2024 | $0.0000001134 | $0.0000001134 | $0.0000001201 | $0.0000001148 | $4,451,318 | $83,292,561 |
| Jul-30 2024 | $0.0000001156 | $0.0000001128 | $0.0000001241 | $0.0000001219 | $4,507,683 | $84,963,625 |
| Jul-29 2024 | $0.0000001238 | $0.0000001235 | $0.0000001314 | $0.0000001238 | $5,490,617 | $90,965,342 |
| Jul-28 2024 | $0.000000122 | $0.0000001218 | $0.0000001269 | $0.0000001251 | $3,941,893 | $89,593,664 |
| Jul-27 2024 | $0.000000129 | $0.0000001255 | $0.0000001397 | $0.0000001318 | $7,155,588 | $94,748,102 |
| Jul-26 2024 | $0.000000133 | $0.0000001272 | $0.000000135 | $0.0000001272 | $5,242,637 | $97,730,125 |
| Jul-25 2024 | $0.000000126 | $0.0000001201 | $0.0000001317 | $0.0000001317 | $7,703,004 | $92,569,011 |
| Jul-24 2024 | $0.0000001305 | $0.0000001305 | $0.0000001411 | $0.0000001398 | $8,275,121 | $95,859,982 |
| Jul-23 2024 | $0.0000001404 | $0.000000137 | $0.0000001564 | $0.0000001472 | $8,969,111 | $103,121,553 |
| Jul-22 2024 | $0.0000001455 | $0.0000001455 | $0.0000001688 | $0.0000001616 | $14,698,193 | $106,870,562 |
| Jul-21 2024 | $0.0000001645 | $0.000000142 | $0.0000001667 | $0.0000001476 | $14,121,328 | $120,827,721 |