시가총액 $3.22T
1.3%
볼륨 24시간 $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
코인
33.886
+13
거래소
885
마지막 업데이트
3 의사록 전에
Micromines (MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000314 | $0.0000000312 | $0.0000000314 | $0.0000000312 | - | - |
| Dec-28 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-27 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-26 2025 | $0.0000000304 | $0.0000000304 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-25 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-24 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-23 2025 | $0.0000000307 | $0.0000000307 | $0.0000000313 | $0.0000000313 | - | - |
| Dec-22 2025 | $0.0000000313 | $0.0000000311 | $0.0000000313 | $0.0000000311 | - | - |
| Dec-21 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-20 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-19 2025 | $0.0000000311 | $0.0000000306 | $0.0000000311 | $0.0000000306 | - | - |
| Dec-18 2025 | $0.0000000306 | $0.0000000237 | $0.0000000306 | $0.0000000279 | - | - |
| Dec-17 2025 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-16 2025 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | - |
| Dec-15 2025 | $0.0000000279 | $0.0000000279 | $0.0000000288 | $0.0000000288 | - | - |