시가총액 $4.52T -0.84%
볼륨 24시간 $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
코인 33.331 +9
거래소 885
마지막 업데이트 2 의사록 전에
Micromines MICRO

Micromines (MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000587 $0.0000000587 $0.0000000587 $0.0000000587 - -
Oct-04 2025 $0.0000000587 $0.0000000583 $0.0000000612 $0.0000000612 - -
Oct-03 2025 $0.0000000612 $0.0000000547 $0.0000000612 $0.0000000547 - -
Oct-02 2025 $0.0000000547 $0.0000000516 $0.00000006 $0.00000006 - -
Oct-01 2025 $0.00000006 $0.00000006 $0.0000000631 $0.0000000616 - -
Sep-30 2025 $0.0000000616 $0.0000000616 $0.000000063 $0.000000063 - -
Sep-29 2025 $0.0000000625 $0.0000000625 $0.0000000647 $0.0000000632 - -
Sep-28 2025 $0.0000000632 $0.0000000625 $0.0000000651 $0.0000000651 - -
Sep-27 2025 $0.0000000651 $0.0000000651 $0.0000000658 $0.0000000657 - -
Sep-26 2025 $0.0000000657 $0.0000000621 $0.0000000657 $0.0000000622 - -
Sep-25 2025 $0.0000000622 $0.0000000622 $0.0000000669 $0.0000000669 - -
Sep-24 2025 $0.0000000669 $0.0000000664 $0.0000000754 $0.0000000746 - -
Sep-23 2025 $0.0000000746 $0.0000000714 $0.0000000746 $0.0000000731 - -
Sep-22 2025 $0.0000000731 $0.0000000729 $0.0000000815 $0.0000000815 - -
Sep-21 2025 $0.0000000815 $0.0000000773 $0.0000000878 $0.0000000839 - -

Micromines (MICRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2512일 동안 분석, 20-11-2018일부터.