시가총액 $3.51T
1.79%
볼륨 24시간 $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
코인
32.235
+7
거래소
885
마지막 업데이트
2 초 전에
Micromines (MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000481 | $0.000000048 | $0.0000000481 | $0.000000048 | - | - |
| Jun-23 2025 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000458 | - | - |
| Jun-22 2025 | $0.0000000458 | $0.0000000457 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-21 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-20 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-19 2025 | $0.0000000481 | $0.0000000481 | $0.0000000572 | $0.0000000488 | $8 | - |
| Jun-18 2025 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $0.0000000488 | - | - |
| Jun-17 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Jun-16 2025 | $0.0000000495 | $0.0000000488 | $0.0000000495 | $0.0000000488 | - | - |
| Jun-15 2025 | $0.0000000488 | $0.0000000435 | $0.0000000584 | $0.0000000435 | - | - |
| Jun-14 2025 | $0.0000000435 | $0.0000000435 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-13 2025 | $0.0000000441 | $0.0000000441 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-12 2025 | $0.0000000453 | $0.0000000453 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-11 2025 | $0.0000000453 | $0.000000026 | $0.0000000473 | $0.0000000473 | - | - |
| Jun-10 2025 | $0.0000000469 | $0.0000000466 | $0.0000000469 | $0.0000000466 | - | - |