시가총액 $3.92T
-1.25%
볼륨 24시간 $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
Micromines (MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000297 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Jul-13 2025 | $0.0000000293 | $0.000000022 | $0.0000000296 | $0.0000000295 | - | - |
| Jul-12 2025 | $0.0000000294 | $0.000000024 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-11 2025 | $0.0000000369 | $0.0000000357 | $0.0000000369 | $0.0000000357 | - | - |
| Jul-10 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-09 2025 | $0.0000000357 | $0.0000000353 | $0.0000000357 | $0.0000000353 | $3 | - |
| Jul-08 2025 | $0.0000000332 | $0.000000032 | $0.0000000508 | $0.0000000508 | $41 | - |
| Jul-07 2025 | $0.0000000508 | $0.0000000481 | $0.0000000508 | $0.0000000481 | $2 | - |
| Jul-06 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jul-05 2025 | $0.0000000481 | $0.0000000384 | $0.0000000481 | $0.0000000384 | - | - |
| Jul-04 2025 | $0.0000000384 | $0.0000000384 | $0.0000000388 | $0.0000000388 | - | - |
| Jul-03 2025 | $0.0000000388 | $0.0000000304 | $0.0000000475 | $0.0000000475 | - | - |
| Jul-02 2025 | $0.0000000475 | $0.0000000475 | $0.0000000558 | $0.0000000547 | $8 | - |
| Jul-01 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-30 2025 | $0.0000000547 | $0.0000000542 | $0.0000000549 | $0.0000000542 | - | - |