시가총액 $3.53T
1.49%
볼륨 24시간 $226.62B
12.63%
BTC % 59.62%
-0.21%
ETH % 8.89%
0.67%
코인
32.019
+15
거래소
885
마지막 업데이트
2 의사록 전에
Micromines (MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000659 | $0.0000000588 | $0.0000000659 | $0.0000000588 | $6 | - |
| Jun-01 2025 | $0.0000000588 | $0.0000000588 | $0.0000000867 | $0.0000000867 | - | - |
| May-31 2025 | $0.0000000867 | $0.0000000867 | $0.0000001042 | $0.0000001042 | - | - |
| May-30 2025 | $0.0000001042 | $0.0000000749 | $0.0000001042 | $0.0000000853 | - | - |
| May-29 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| May-28 2025 | $0.0000000853 | $0.0000000853 | $0.0000000906 | $0.0000000906 | - | - |
| May-27 2025 | $0.0000000906 | $0.0000000866 | $0.0000000906 | $0.0000000895 | - | - |
| May-26 2025 | $0.0000000895 | $0.000000089 | $0.0000000897 | $0.000000089 | - | - |
| May-25 2025 | $0.000000089 | $0.0000000717 | $0.000000089 | $0.0000000726 | - | - |
| May-24 2025 | $0.0000000726 | $0.0000000726 | $0.0000000787 | $0.0000000787 | - | - |
| May-23 2025 | $0.0000000787 | $0.0000000787 | $0.0000000811 | $0.0000000811 | - | - |
| May-22 2025 | $0.0000000811 | $0.0000000795 | $0.0000000813 | $0.0000000795 | - | - |
| May-21 2025 | $0.0000000795 | $0.0000000776 | $0.0000000797 | $0.0000000777 | - | - |
| May-20 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| May-19 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |