시가총액 $2.50T
-1.63%
볼륨 24시간 $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
코인
34.301
+4
거래소
885
마지막 업데이트
3 의사록 전에
Micromines (MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000189 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Mar-01 2026 | $0.0000000187 | $0.0000000186 | $0.0000000189 | $0.0000000186 | - | - |
| Feb-28 2026 | $0.0000000186 | $0.0000000179 | $0.0000000186 | $0.0000000184 | - | - |
| Feb-27 2026 | $0.0000000184 | $0.0000000183 | $0.000000019 | $0.000000019 | - | - |
| Feb-26 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Feb-25 2026 | $0.000000019 | $0.0000000173 | $0.000000019 | $0.0000000173 | - | - |
| Feb-24 2026 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-23 2026 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000178 | - | - |
| Feb-22 2026 | $0.0000000178 | $0.0000000178 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-21 2026 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Feb-20 2026 | $0.0000000182 | $0.0000000176 | $0.0000000182 | $0.0000000176 | - | - |
| Feb-19 2026 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-18 2026 | $0.0000000176 | $0.0000000176 | $0.000000018 | $0.000000018 | - | - |
| Feb-17 2026 | $0.000000018 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
| Feb-16 2026 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $0 | - |