시가총액 $3.38T
1.17%
볼륨 24시간 $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Micromines (MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000329 | $0.0000000327 | $0.000000034 | $0.000000034 | $0 | - |
| Nov-16 2025 | $0.000000034 | $0.0000000338 | $0.000000034 | $0.0000000338 | - | - |
| Nov-15 2025 | $0.0000000338 | $0.0000000336 | $0.0000000338 | $0.0000000336 | - | - |
| Nov-14 2025 | $0.0000000336 | $0.0000000327 | $0.0000000336 | $0.0000000327 | - | - |
| Nov-13 2025 | $0.0000000327 | $0.0000000327 | $0.0000000336 | $0.0000000336 | - | - |
| Nov-12 2025 | $0.0000000336 | $0.0000000336 | $0.0000000344 | $0.0000000344 | - | - |
| Nov-11 2025 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Nov-10 2025 | $0.0000000344 | $0.0000000344 | $0.0000000355 | $0.0000000348 | - | - |
| Nov-09 2025 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | - | - |
| Nov-08 2025 | $0.000000035 | $0.0000000349 | $0.000000035 | $0.0000000349 | - | - |
| Nov-07 2025 | $0.0000000349 | $0.000000033 | $0.0000000349 | $0.000000033 | - | - |
| Nov-06 2025 | $0.000000033 | $0.000000033 | $0.0000000339 | $0.0000000339 | - | - |
| Nov-05 2025 | $0.0000000339 | $0.0000000331 | $0.0000000339 | $0.0000000331 | - | - |
| Nov-04 2025 | $0.0000000335 | $0.0000000335 | $0.0000000348 | $0.0000000348 | - | - |
| Nov-03 2025 | $0.0000000348 | $0.0000000348 | $0.0000000372 | $0.0000000372 | - | - |