시가총액 $2.25T
-2.42%
볼륨 24시간 $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
코인
28.976
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000016771 | $0.0000016582 | $0.0000016771 | $0.0000016582 | $0 | - |
Oct-01 2024 | $0.0000016582 | $0.0000016582 | $0.0000017405 | $0.000001712 | $1 | - |
Sep-30 2024 | $0.000001712 | $0.000001712 | $0.0000017885 | $0.0000017885 | $1 | - |
Sep-29 2024 | $0.0000017885 | $0.0000016616 | $0.0000017885 | $0.0000016736 | $19 | - |
Sep-28 2024 | $0.0000016736 | $0.0000015692 | $0.0000017047 | $0.0000017047 | $21 | - |
Sep-27 2024 | $0.0000017047 | $0.0000015651 | $0.0000017134 | $0.0000015651 | $35 | - |
Sep-26 2024 | $0.0000016838 | $0.000001644 | $0.0000016838 | $0.0000016477 | $1 | - |
Sep-25 2024 | $0.0000016507 | $0.0000016507 | $0.0000016934 | $0.0000016934 | $6 | - |
Sep-24 2024 | $0.000001619 | $0.0000015142 | $0.0000018986 | $0.0000018986 | $66 | - |
Sep-23 2024 | $0.0000018986 | $0.0000018574 | $0.0000018986 | $0.0000018606 | $2 | - |
Sep-22 2024 | $0.0000018492 | $0.000001796 | $0.0000020916 | $0.0000020916 | $28 | - |
Sep-21 2024 | $0.0000020916 | $0.0000020442 | $0.0000020916 | $0.0000020442 | $1 | - |
Sep-20 2024 | $0.0000020442 | $0.0000019634 | $0.0000020567 | $0.0000019634 | $102 | - |
Sep-19 2024 | $0.0000019634 | $0.0000018968 | $0.0000019634 | $0.0000018968 | $2 | - |
Sep-18 2024 | $0.0000018968 | $0.0000018475 | $0.0000020456 | $0.0000020456 | $10 | - |