시가총액 $2.23T
0.61%
볼륨 24시간 $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
3 의사록 전에
Micromines (MICRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000057101 | $0.0000051405 | $0.0000057101 | $0.0000051405 | $29 | - |
| Aug-15 2024 | $0.0000051405 | $0.0000051405 | $0.0000068053 | $0.0000051639 | $198 | - |
| Aug-14 2024 | $0.0000049611 | $0.0000036375 | $0.0000050912 | $0.0000036375 | $123 | - |
| Aug-13 2024 | $0.0000036375 | $0.0000028187 | $0.0000036375 | $0.0000032238 | $119 | - |
| Aug-12 2024 | $0.0000032238 | $0.0000031456 | $0.0000032238 | $0.0000031596 | $1 | - |
| Aug-11 2024 | $0.0000031596 | $0.000002966 | $0.0000031668 | $0.000002966 | $30 | - |
| Aug-10 2024 | $0.0000029576 | $0.0000026708 | $0.0000029576 | $0.0000026708 | $13 | - |
| Aug-09 2024 | $0.0000026708 | $0.0000024104 | $0.0000026773 | $0.0000024541 | $14 | - |
| Aug-08 2024 | $0.0000024541 | $0.0000022813 | $0.0000024541 | $0.0000022813 | $2 | - |
| Aug-07 2024 | $0.0000022551 | $0.0000022551 | $0.0000025272 | $0.0000024923 | $12 | - |
| Aug-06 2024 | $0.0000024923 | $0.0000024181 | $0.0000025114 | $0.0000024181 | $2 | - |
| Aug-05 2024 | $0.0000024181 | $0.0000021879 | $0.0000026938 | $0.0000026938 | $17 | - |
| Aug-04 2024 | $0.0000027367 | $0.0000025556 | $0.0000036882 | $0.0000032932 | $118 | - |
| Aug-03 2024 | $0.0000032932 | $0.0000032741 | $0.0000043244 | $0.0000041841 | $61 | - |
| Aug-02 2024 | $0.0000041824 | $0.0000041824 | $0.0000043898 | $0.0000043898 | $1 | - |