시가총액 $2.52T
-0.86%
볼륨 24시간 $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
코인
34.214
+11
거래소
885
마지막 업데이트
6 초 전에
MIB Coin (MIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-16 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-15 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-14 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-13 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-12 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Apr-11 2025 | $0.00003517 | $0.00003516 | $0.00003517 | $0.00003516 | - | - |
| Apr-10 2025 | $0.00003518 | $0.00003516 | $0.00015156 | $0.00015156 | $18 | - |
| Apr-09 2025 | $0.00015157 | $0.00015139 | $0.00015158 | $0.00015146 | $2 | - |
| Apr-08 2025 | $0.00015147 | $0.00015142 | $0.00015156 | $0.00015153 | $2 | - |
| Apr-07 2025 | $0.00015154 | $0.00015145 | $0.00015157 | $0.0001515 | $2 | - |
| Apr-06 2025 | $0.00015146 | $0.00015146 | $0.00015155 | $0.00015154 | $2 | - |
| Apr-05 2025 | $0.00015154 | $0.00015152 | $0.00015158 | $0.00015153 | $2 | - |
| Apr-04 2025 | $0.00015156 | $0.00015149 | $0.00015159 | $0.00015158 | $2 | - |
| Apr-03 2025 | $0.00015156 | $0.00015151 | $0.00015159 | $0.00015157 | $2 | - |