시가총액 $2.21T
-0.61%
볼륨 24시간 $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
MIB Coin (MIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00027601 | $0.000276 | $0.00027616 | $0.00027605 | $4 | - |
| Aug-16 2024 | $0.00027609 | $0.00027601 | $0.00027615 | $0.00027606 | $4 | - |
| Aug-15 2024 | $0.00027606 | $0.00027592 | $0.0002762 | $0.00027605 | $4 | - |
| Aug-14 2024 | $0.00027608 | $0.000276 | $0.00027638 | $0.0002761 | $4 | - |
| Aug-13 2024 | $0.00027609 | $0.00027603 | $0.00027638 | $0.00027625 | $4 | - |
| Aug-12 2024 | $0.00027625 | $0.00027614 | $0.00027643 | $0.00027619 | $1 | - |
| Aug-11 2024 | $0.00027625 | $0.00027624 | $0.00027644 | $0.00027625 | $1 | - |
| Aug-10 2024 | $0.00027639 | $0.00027624 | $0.00027639 | $0.00027632 | $1 | - |
| Aug-09 2024 | $0.00027642 | $0.00027623 | $0.00027642 | $0.0002763 | $1 | - |
| Aug-08 2024 | $0.0002763 | $0.00027625 | $0.0002765 | $0.00027634 | $1 | - |
| Aug-07 2024 | $0.00027623 | $0.00027622 | $0.00027671 | $0.00027671 | $1 | - |
| Aug-06 2024 | $0.00027638 | $0.00027623 | $0.00027649 | $0.00027623 | $4 | - |
| Aug-05 2024 | $0.00027626 | $0.00027605 | $0.00027652 | $0.00027605 | $4 | - |
| Aug-04 2024 | $0.0002761 | $0.00027599 | $0.00027621 | $0.00027621 | $4 | - |
| Aug-03 2024 | $0.00027604 | $0.00027582 | $0.00027615 | $0.00027582 | $4 | - |