시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00026031 | $0.00026031 | $0.00026038 | $0.00026034 | $22 | - |
Oct-19 2024 | $0.00026035 | $0.00026033 | $0.00049492 | $0.00049492 | $22 | - |
Oct-18 2024 | $0.00049494 | $0.00049476 | $0.00049499 | $0.00049499 | $40 | - |
Oct-17 2024 | $0.00049481 | $0.00026027 | $0.00049485 | $0.00026033 | $40 | - |
Oct-16 2024 | $0.00026036 | $0.00026028 | $0.00026042 | $0.00026036 | $16 | - |
Oct-15 2024 | $0.00026036 | $0.00026023 | $0.00026045 | $0.00026026 | $16 | - |
Oct-14 2024 | $0.00026033 | $0.00026019 | $0.00026039 | $0.00026028 | $16 | - |
Oct-13 2024 | $0.00026029 | $0.00026027 | $0.00026042 | $0.00026031 | $16 | - |
Oct-12 2024 | $0.00026032 | $0.00026029 | $0.00026054 | $0.00026034 | $16 | - |
Oct-11 2024 | $0.00026034 | $0.00026014 | $0.00026045 | $0.00026022 | $16 | - |
Oct-10 2024 | $0.00026022 | $0.00026009 | $0.00026033 | $0.00026013 | $16 | - |
Oct-09 2024 | $0.00026018 | $0.00026015 | $0.0002604 | $0.00026025 | $16 | - |
Oct-08 2024 | $0.00026027 | $0.00026021 | $0.00026041 | $0.00026041 | $16 | - |
Oct-07 2024 | $0.00026033 | $0.0002603 | $0.00026045 | $0.00026038 | $16 | - |
Oct-06 2024 | $0.00026037 | $0.00026036 | $0.00026047 | $0.00026038 | $16 | - |