시가총액 $3.49T
1.39%
볼륨 24시간 $228.99B
-27.69%
BTC % 60.8%
-0.04%
ETH % 8.52%
0.93%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
MEZZ Token (MEZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-18 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-17 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-16 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-15 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-14 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-13 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-12 2024 | $0.143765 | $0.143765 | $0.143765 | $0.143765 | - | - |
| Sep-11 2024 | $0.143765 | $0.141933 | $0.143765 | $0.141933 | $4 | - |
| Sep-10 2024 | $0.141933 | $0.141933 | $0.141933 | $0.141933 | - | - |
| Sep-09 2024 | $0.141933 | $0.141933 | $0.14495 | $0.14495 | $8 | - |
| Sep-08 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-07 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-06 2024 | $0.14495 | $0.14495 | $0.14495 | $0.14495 | - | - |
| Sep-05 2024 | $0.14495 | $0.103802 | $0.14495 | $0.103802 | $1,021 | - |