시가총액 $2.23T
0.54%
볼륨 24시간 $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.152838 | $0.142874 | $0.198735 | $0.198735 | $1,093 | - |
Aug-27 2024 | $0.198735 | $0.198735 | $0.198735 | $0.198735 | - | - |
Aug-26 2024 | $0.198735 | $0.198735 | $0.220971 | $0.220971 | $361 | - |
Aug-25 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
Aug-24 2024 | $0.220971 | $0.220971 | $0.220971 | $0.220971 | - | - |
Aug-23 2024 | $0.220971 | $0.220971 | $0.246115 | $0.246115 | $904 | - |
Aug-22 2024 | $0.246115 | $0.231695 | $0.246115 | $0.231695 | $184 | - |
Aug-21 2024 | $0.231695 | $0.212027 | $0.231695 | $0.212027 | $529 | - |
Aug-20 2024 | $0.212027 | $0.200132 | $0.212027 | $0.200132 | $7 | - |
Aug-19 2024 | $0.200132 | $0.197963 | $0.200132 | $0.197963 | $516 | - |
Aug-18 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
Aug-17 2024 | $0.197963 | $0.197963 | $0.197963 | $0.197963 | - | - |
Aug-16 2024 | $0.197963 | $0.195816 | $0.208712 | $0.195816 | $821 | - |
Aug-15 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |
Aug-14 2024 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | - | - |