시가총액 $3.27T
-2.9%
볼륨 24시간 $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
코인
33.766
+6
거래소
885
마지막 업데이트
11 초 전에
Metrix Coin / Linda (MRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001269 | $0.00001263 | $0.00001462 | $0.0000146 | $23 | $214,112 |
| Dec-04 2025 | $0.00001461 | $0.00001281 | $0.00001563 | $0.00001534 | $0 | $246,376 |
| Dec-03 2025 | $0.00001536 | $0.00001492 | $0.00001547 | $0.00001534 | $0 | $259,155 |
| Dec-02 2025 | $0.00001539 | $0.00001418 | $0.00001559 | $0.00001435 | $0 | $259,592 |
| Dec-01 2025 | $0.00001432 | $0.00001327 | $0.00001564 | $0.00001563 | $0 | $241,604 |
| Nov-30 2025 | $0.00001568 | $0.00001568 | $0.00001817 | $0.00001643 | $0 | $264,567 |
| Nov-29 2025 | $0.0000164 | $0.0000164 | $0.00001767 | $0.00001703 | $0 | $276,671 |
| Nov-28 2025 | $0.00001718 | $0.00001635 | $0.00002082 | $0.00001635 | $0 | $289,754 |
| Nov-27 2025 | $0.00001636 | $0.00001422 | $0.00001697 | $0.00001696 | $0 | $275,893 |
| Nov-26 2025 | $0.00001673 | $0.00001604 | $0.00001818 | $0.0000161 | $0 | $282,211 |
| Nov-25 2025 | $0.00001608 | $0.00001534 | $0.00002097 | $0.00002086 | $0 | $271,240 |
| Nov-24 2025 | $0.00002086 | $0.00001667 | $0.00002086 | $0.0000167 | $7 | $351,817 |
| Nov-23 2025 | $0.00001676 | $0.00001579 | $0.00002249 | $0.00001598 | $7 | $282,699 |
| Nov-22 2025 | $0.00001598 | $0.00001477 | $0.00001901 | $0.00001783 | $0 | $269,544 |
| Nov-21 2025 | $0.00001776 | $0.00001711 | $0.00001836 | $0.0000181 | $0 | $299,495 |