시가총액 $3.51T
1.02%
볼륨 24시간 $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
코인
34.048
+10
거래소
885
마지막 업데이트
1 분 전에
Metrix Coin / Linda (MRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001979 | $0.00001259 | $0.00001979 | $0.0000126 | $13 | $334,021 |
| Jan-13 2026 | $0.00001268 | $0.00001165 | $0.00001268 | $0.0000118 | $0 | $214,085 |
| Jan-12 2026 | $0.0000118 | $0.000011 | $0.00001233 | $0.00001217 | $0 | $199,131 |
| Jan-11 2026 | $0.00001219 | $0.00001087 | $0.00001321 | $0.00001321 | $0 | $205,876 |
| Jan-10 2026 | $0.00001322 | $0.00001169 | $0.00001388 | $0.00001388 | $0 | $223,255 |
| Jan-09 2026 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | $0 | $234,258 |
| Jan-08 2026 | $0.00001388 | $0.00001388 | $0.00002082 | $0.00001388 | $0 | $234,444 |
| Jan-07 2026 | $0.00001388 | $0.00001388 | $0.00001499 | $0.00001499 | $0 | $234,432 |
| Jan-06 2026 | $0.00001499 | $0.00001497 | $0.00001499 | $0.00001499 | $38 | $253,073 |
| Jan-05 2026 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001499 | $38 | $253,183 |
| Jan-04 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $253,024 |
| Jan-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $0 | $253,038 |
| Jan-02 2026 | $0.00001499 | $0.0000122 | $0.00001499 | $0.0000122 | $0 | $253,051 |
| Jan-01 2026 | $0.0000122 | $0.00001111 | $0.00001763 | $0.00001763 | $3 | $205,894 |
| Dec-31 2025 | $0.00001762 | $0.00001042 | $0.00001762 | $0.00001043 | $0 | $297,214 |