시가총액 $2.51T
-1.68%
볼륨 24시간 $196.19B
-26.24%
BTC % 54.48%
0.12%
ETH % 9.68%
-1.34%
코인
34.203
+1
거래소
885
마지막 업데이트
15 초 전에
MetaWars (WARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005005 | $0.00004975 | $0.00005006 | $0.00005006 | - | - |
| Feb-07 2026 | $0.00005006 | $0.00004974 | $0.00005011 | $0.00005011 | - | - |
| Feb-06 2026 | $0.00005011 | $0.0000497 | $0.00005054 | $0.00005054 | - | - |
| Feb-05 2026 | $0.00004997 | $0.00004972 | $0.00005007 | $0.00004984 | $10 | - |
| Feb-04 2026 | $0.00004984 | $0.00004984 | $0.00005016 | $0.00005016 | - | - |
| Feb-03 2026 | $0.00005016 | $0.00004995 | $0.00005023 | $0.00005007 | - | - |
| Feb-02 2026 | $0.00005007 | $0.00004998 | $0.00005028 | $0.00005008 | - | - |
| Feb-01 2026 | $0.00005008 | $0.00004996 | $0.00005029 | $0.00005012 | - | - |
| Jan-31 2026 | $0.00005012 | $0.00005003 | $0.00005041 | $0.00005041 | - | - |
| Jan-30 2026 | $0.00005041 | $0.00005008 | $0.00005041 | $0.00005035 | - | - |
| Jan-29 2026 | $0.00005019 | $0.00005019 | $0.00005087 | $0.00005087 | - | - |
| Jan-28 2026 | $0.00005087 | $0.00005078 | $0.00005109 | $0.00005109 | - | - |
| Jan-27 2026 | $0.00005109 | $0.00005105 | $0.00005109 | $0.00005105 | $1 | - |
| Jan-26 2026 | $0.00005097 | $0.00005087 | $0.00005105 | $0.00005101 | - | - |
| Jan-25 2026 | $0.00005101 | $0.00005101 | $0.0000513 | $0.00005124 | - | - |