시가총액 $2.69T
1.01%
볼륨 24시간 $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
MetaWars (WARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | - |
| Apr-09 2026 | $0.00004842 | $0.00004842 | $0.00004846 | $0.00004846 | - | - |
| Apr-08 2026 | $0.00004846 | $0.00004846 | $0.00004876 | $0.00004876 | - | - |
| Apr-07 2026 | $0.00004876 | $0.00004854 | $0.00004877 | $0.00004875 | $1 | - |
| Apr-06 2026 | $0.00004875 | $0.00004875 | $0.00004881 | $0.00004881 | - | - |
| Apr-05 2026 | $0.00004877 | $0.00004852 | $0.00004879 | $0.00004879 | $2 | - |
| Apr-04 2026 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Apr-03 2026 | $0.00004879 | $0.00004856 | $0.00004879 | $0.00004856 | - | - |
| Apr-02 2026 | $0.00004856 | $0.00004856 | $0.00004882 | $0.00004871 | - | - |
| Apr-01 2026 | $0.00004871 | $0.00004871 | $0.00004894 | $0.00004894 | - | - |
| Mar-31 2026 | $0.00004894 | $0.00004866 | $0.00004894 | $0.00004873 | - | - |
| Mar-30 2026 | $0.00004873 | $0.00004873 | $0.00004896 | $0.00004876 | - | - |
| Mar-29 2026 | $0.00004876 | $0.00004876 | $0.00004892 | $0.00004892 | $1 | - |
| Mar-28 2026 | $0.00004892 | $0.00004874 | $0.00004892 | $0.00004874 | - | - |
| Mar-27 2026 | $0.00004874 | $0.0000487 | $0.00004908 | $0.00004872 | - | - |