시가총액 $3.31T
-0.67%
볼륨 24시간 $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
코인
33.773
+5
거래소
885
마지막 업데이트
41 초 전에
MetaWars (WARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005177 | $0.00005177 | $0.00005213 | $0.00005211 | - | - |
| Dec-07 2025 | $0.00005211 | $0.00005208 | $0.00005213 | $0.0000521 | - | - |
| Dec-06 2025 | $0.0000521 | $0.00005188 | $0.0000521 | $0.00005188 | - | - |
| Dec-05 2025 | $0.00005188 | $0.00005188 | $0.00005191 | $0.00005191 | - | - |
| Dec-04 2025 | $0.00005191 | $0.00005191 | $0.0000523 | $0.0000523 | - | - |
| Dec-03 2025 | $0.0000523 | $0.00005221 | $0.0000523 | $0.00005224 | $2 | - |
| Dec-02 2025 | $0.00005224 | $0.00005198 | $0.00005224 | $0.00005201 | - | - |
| Dec-01 2025 | $0.00005201 | $0.00005161 | $0.00005201 | $0.00005174 | - | - |
| Nov-30 2025 | $0.00005202 | $0.00005177 | $0.00005205 | $0.00005177 | - | - |
| Nov-29 2025 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | - |
| Nov-28 2025 | $0.00005177 | $0.00005177 | $0.00005209 | $0.00005209 | - | - |
| Nov-27 2025 | $0.00005209 | $0.00005208 | $0.00005209 | $0.00005208 | - | - |
| Nov-26 2025 | $0.00005203 | $0.00005201 | $0.00005204 | $0.00005201 | - | - |
| Nov-25 2025 | $0.00005176 | $0.00005172 | $0.00005201 | $0.00005201 | - | - |
| Nov-24 2025 | $0.00005201 | $0.00005169 | $0.00005205 | $0.00005205 | - | - |