시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
3 의사록 전에
MetaWars (WARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000534 | $0.0000534 | $0.00005387 | $0.00005361 | - | - |
| Oct-04 2025 | $0.00005361 | $0.00005361 | $0.00005547 | $0.00005547 | - | - |
| Oct-03 2025 | $0.00005547 | $0.00005375 | $0.00005547 | $0.00005375 | - | - |
| Oct-02 2025 | $0.00005375 | $0.00005355 | $0.00005375 | $0.00005355 | - | - |
| Oct-01 2025 | $0.00005355 | $0.00005355 | $0.00005418 | $0.00005418 | - | - |
| Sep-30 2025 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
| Sep-29 2025 | $0.00005418 | $0.00005366 | $0.00005437 | $0.00005366 | - | - |
| Sep-28 2025 | $0.00005366 | $0.00005366 | $0.00005405 | $0.00005405 | - | - |
| Sep-27 2025 | $0.00005405 | $0.00005387 | $0.00005405 | $0.00005387 | - | - |
| Sep-26 2025 | $0.00005387 | $0.00005387 | $0.00005428 | $0.00005428 | - | - |
| Sep-25 2025 | $0.00005428 | $0.00005428 | $0.00005803 | $0.00005803 | - | - |
| Sep-24 2025 | $0.00005803 | $0.00005583 | $0.00005803 | $0.00005583 | - | - |
| Sep-23 2025 | $0.00005583 | $0.00005433 | $0.0000577 | $0.00005433 | - | - |
| Sep-22 2025 | $0.00005433 | $0.00005359 | $0.0000557 | $0.0000544 | $7 | - |
| Sep-21 2025 | $0.0000544 | $0.0000544 | $0.00006109 | $0.0000573 | - | - |