시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
28 초 전에
MetaWars (WARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005314 | $0.00005306 | $0.00005314 | $0.00005306 | - | - |
| Sep-09 2025 | $0.00005306 | $0.00005306 | $0.00005306 | $0.00005306 | - | - |
| Sep-08 2025 | $0.00005306 | $0.00005306 | $0.00005308 | $0.00005308 | - | - |
| Sep-07 2025 | $0.00005308 | $0.00005306 | $0.00005308 | $0.00005306 | - | - |
| Sep-06 2025 | $0.00005306 | $0.00005302 | $0.00005306 | $0.00005302 | - | - |
| Sep-05 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-04 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-03 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-02 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-01 2025 | $0.00005302 | $0.00005302 | $0.00005307 | $0.00005307 | - | - |
| Aug-31 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Aug-30 2025 | $0.00005307 | $0.00005307 | $0.00005307 | $0.00005307 | - | - |
| Aug-29 2025 | $0.00005307 | $0.00005307 | $0.00005432 | $0.00005432 | - | - |
| Aug-28 2025 | $0.00005432 | $0.00005414 | $0.00005432 | $0.00005414 | $17 | - |
| Aug-27 2025 | $0.00005414 | $0.00005395 | $0.00005414 | $0.00005395 | $12 | - |