시가총액 $2.57T
-0.48%
볼륨 24시간 $167.97B
45.88%
BTC % 51.23%
-1.46%
ETH % 15.58%
2.76%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
MetaWars (WARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00039408 | $0.00039379 | $0.00039435 | $0.00039435 | $7 | - |
| Jul-27 2024 | $0.00039435 | $0.00039423 | $0.00039509 | $0.00039482 | $30 | - |
| Jul-26 2024 | $0.00039482 | $0.00039474 | $0.00039635 | $0.00039633 | $50 | - |
| Jul-25 2024 | $0.00039633 | $0.00039598 | $0.00039654 | $0.00039624 | $7 | - |
| Jul-24 2024 | $0.00039624 | $0.00039609 | $0.00039791 | $0.00039791 | $37 | - |
| Jul-23 2024 | $0.00039791 | $0.00039791 | $0.00039968 | $0.00039968 | $58 | - |
| Jul-22 2024 | $0.00039972 | $0.00039933 | $0.00040546 | $0.00040546 | $2 | - |
| Jul-21 2024 | $0.00040546 | $0.00040126 | $0.00040655 | $0.00040126 | $9 | - |
| Jul-20 2024 | $0.00040126 | $0.00040035 | $0.00040126 | $0.00040038 | $18 | - |
| Jul-19 2024 | $0.00040038 | $0.00039906 | $0.00040065 | $0.00040065 | $53 | - |
| Jul-18 2024 | $0.00040063 | $0.00040063 | $0.00040129 | $0.00040083 | $17 | - |
| Jul-17 2024 | $0.00040083 | $0.00040083 | $0.00041188 | $0.00041139 | $321 | - |
| Jul-16 2024 | $0.00041139 | $0.00041063 | $0.00041149 | $0.00041127 | $14 | - |
| Jul-15 2024 | $0.00041097 | $0.00041059 | $0.00041125 | $0.00041059 | $8 | - |
| Jul-14 2024 | $0.00041059 | $0.00041023 | $0.00041093 | $0.00041023 | $4 | - |