시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
Metaverser (MTVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014462 | $0.00014462 | $0.00014884 | $0.00014884 | - | $24,168 |
| Apr-01 2026 | $0.00014955 | $0.00014955 | $0.0001505 | $0.0001505 | $12 | $24,992 |
| Mar-31 2026 | $0.0001505 | $0.0001505 | $0.00015165 | $0.00015165 | - | $25,151 |
| Mar-30 2026 | $0.00015165 | $0.00015165 | $0.00015165 | $0.00015165 | - | $25,343 |
| Mar-29 2026 | $0.00015165 | $0.00014844 | $0.00015165 | $0.0001499 | $146 | $25,343 |
| Mar-28 2026 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | - | $25,052 |
| Mar-27 2026 | $0.0001499 | $0.0001499 | $0.00015606 | $0.00015606 | - | $25,052 |
| Mar-26 2026 | $0.00015606 | $0.00015606 | $0.00016939 | $0.00016939 | - | $26,081 |
| Mar-25 2026 | $0.00016939 | $0.00016479 | $0.00016939 | $0.00016479 | - | $28,308 |
| Mar-24 2026 | $0.00016479 | $0.00016479 | $0.00016479 | $0.00016479 | - | $27,540 |
| Mar-23 2026 | $0.00016479 | $0.00016479 | $0.00016625 | $0.00016625 | - | $27,540 |
| Mar-22 2026 | $0.00016625 | $0.00016625 | $0.00016625 | $0.00016625 | - | $27,783 |
| Mar-21 2026 | $0.0001707 | $0.0001707 | $0.0001707 | $0.0001707 | - | $28,526 |
| Mar-20 2026 | $0.0001707 | $0.0001707 | $0.0001707 | $0.0001707 | - | $28,526 |
| Mar-19 2026 | $0.0001707 | $0.0001707 | $0.0001707 | $0.0001707 | - | $28,526 |