시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Metaverser MTVT

Metaverser (MTVT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00091193 $0.00091097 $0.00092505 $0.00092492 $686 $152,396
Aug-18 2025 $0.00092501 $0.00092055 $0.00095628 $0.00095627 $1,025 $154,583
Aug-17 2025 $0.00095631 $0.0008865 $0.00095638 $0.00088668 $280 $159,814
Aug-16 2025 $0.00088665 $0.00088651 $0.00089637 $0.00088999 $102 $148,172
Aug-15 2025 $0.00088997 $0.00087909 $0.00095258 $0.00089135 $343 $148,726
Aug-14 2025 $0.00089127 $0.00089107 $0.00095655 $0.00094401 $112 $148,944
Aug-13 2025 $0.00094411 $0.00088415 $0.00094411 $0.00088415 $97 $157,774
Aug-12 2025 $0.00088417 $0.00088288 $0.00088428 $0.00088303 $24 $147,757
Aug-11 2025 $0.00088297 $0.00088276 $0.00088317 $0.00088311 $24 $147,557
Aug-10 2025 $0.00088322 $0.00088004 $0.00090238 $0.00088037 $184 $147,598
Aug-09 2025 $0.0008803 $0.00088023 $0.00090523 $0.00088109 $595 $147,111
Aug-08 2025 $0.00088113 $0.00088104 $0.00088122 $0.00088117 $177 $147,250
Aug-07 2025 $0.00087114 $0.00085523 $0.00087114 $0.0008553 $474 $145,579
Aug-06 2025 $0.00085534 $0.00085428 $0.00086081 $0.00085432 $201 $142,939
Aug-05 2025 $0.00085437 $0.00085363 $0.00086139 $0.00086122 $446 $142,777

Metaverser (MTVT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1058일 동안 분석, 27-09-2022일부터.