시가총액 $2.82T
-7.3%
볼륨 24시간 $351.38B
1.94%
BTC % 55.09%
0.9%
ETH % 10.21%
-5.77%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Metaverser (MTVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00028269 | $0.00027658 | $0.00028905 | $0.00028905 | $10 | $47,241 |
| Jan-29 2026 | $0.00028907 | $0.000289 | $0.00029468 | $0.00029455 | $197 | $48,308 |
| Jan-28 2026 | $0.00029455 | $0.0002915 | $0.00029583 | $0.00029152 | $160 | $49,224 |
| Jan-27 2026 | $0.00029156 | $0.00029093 | $0.00029967 | $0.00029965 | $29 | $48,725 |
| Jan-26 2026 | $0.00029967 | $0.00029948 | $0.00029971 | $0.00029948 | $410 | $50,080 |
| Jan-25 2026 | $0.00029918 | $0.00029917 | $0.00029949 | $0.00029949 | $410 | $49,998 |
| Jan-24 2026 | $0.0002995 | $0.0002995 | $0.00030278 | $0.00030278 | $410 | $50,052 |
| Jan-23 2026 | $0.00030278 | $0.00030058 | $0.0003028 | $0.00030069 | $35 | $50,600 |
| Jan-22 2026 | $0.00030068 | $0.00030067 | $0.00030139 | $0.00030139 | $199 | $50,248 |
| Jan-21 2026 | $0.00030139 | $0.00030068 | $0.00030964 | $0.00030708 | $200 | $50,367 |
| Jan-20 2026 | $0.0003099 | $0.00030988 | $0.00032479 | $0.00032479 | $194 | $51,789 |
| Jan-19 2026 | $0.00032479 | $0.00032439 | $0.00032632 | $0.00032629 | $443 | $54,278 |
| Jan-18 2026 | $0.0003268 | $0.00032284 | $0.0003268 | $0.00032284 | $443 | $54,614 |
| Jan-17 2026 | $0.00032287 | $0.00032181 | $0.00032287 | $0.00032187 | $199 | $53,958 |
| Jan-16 2026 | $0.00032184 | $0.00032181 | $0.00032189 | $0.00032189 | $44 | $53,784 |