시가총액 $2.64T
3.25%
볼륨 24시간 $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
코인
34.338
+3
거래소
885
마지막 업데이트
1 분 전에
Metaverser (MTVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00018626 | $0.00018626 | $0.00018626 | $0.00018626 | - | $31,127 |
| Mar-11 2026 | $0.00018626 | $0.00017686 | $0.00018626 | $0.00017686 | - | $31,127 |
| Mar-10 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-09 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-08 2026 | $0.00017686 | $0.00017686 | $0.00017686 | $0.00017686 | - | $29,556 |
| Mar-07 2026 | $0.00017686 | $0.00017686 | $0.00018603 | $0.00018603 | - | $29,556 |
| Mar-06 2026 | $0.00018603 | $0.00018603 | $0.00018603 | $0.00018603 | - | $31,088 |
| Mar-05 2026 | $0.00018603 | $0.00018603 | $0.00018603 | $0.00018603 | - | $31,088 |
| Mar-04 2026 | $0.00018603 | $0.00017577 | $0.00018603 | $0.00017577 | - | $31,088 |
| Mar-03 2026 | $0.00017577 | $0.00017577 | $0.00017577 | $0.00017577 | - | $29,375 |
| Mar-02 2026 | $0.00017577 | $0.00017577 | $0.00017703 | $0.00017703 | - | $29,375 |
| Mar-01 2026 | $0.00017703 | $0.00017516 | $0.00018014 | $0.00017516 | - | $29,585 |
| Feb-28 2026 | $0.00017516 | $0.00017516 | $0.00018257 | $0.00018257 | - | $29,272 |
| Feb-27 2026 | $0.00018257 | $0.00018257 | $0.00018257 | $0.00018257 | - | $30,511 |
| Feb-26 2026 | $0.00018257 | $0.00018257 | $0.00018257 | $0.00018257 | - | $30,511 |