시가총액 $3.27T
1.15%
볼륨 24시간 $271.77B
-1.77%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
코인
34.090
+8
거래소
885
마지막 업데이트
1 분 전에
MetaVerse-M (M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00043885 | $0.00042926 | $0.00044182 | $0.00044182 | - | - |
| Jan-20 2026 | $0.00044182 | $0.00043947 | $0.00046057 | $0.0004579 | - | - |
| Jan-19 2026 | $0.00045917 | $0.00045305 | $0.00045917 | $0.00045526 | - | - |
| Jan-18 2026 | $0.00046729 | $0.00046285 | $0.00047042 | $0.00046285 | $3 | - |
| Jan-17 2026 | $0.00046679 | $0.00046266 | $0.00046798 | $0.00046266 | - | - |
| Jan-16 2026 | $0.00046269 | $0.00045469 | $0.00046527 | $0.00045469 | $15 | - |
| Jan-15 2026 | $0.00045102 | $0.00043831 | $0.00045102 | $0.00044002 | - | - |
| Jan-14 2026 | $0.00044002 | $0.00042759 | $0.00044305 | $0.00042759 | $1 | - |
| Jan-13 2026 | $0.00042759 | $0.00042097 | $0.00042759 | $0.00042097 | - | - |
| Jan-12 2026 | $0.00042097 | $0.00041838 | $0.00042394 | $0.00041838 | - | - |
| Jan-11 2026 | $0.00041838 | $0.00041838 | $0.00042691 | $0.00042383 | - | - |
| Jan-10 2026 | $0.00042383 | $0.00041722 | $0.00042383 | $0.00041722 | - | - |
| Jan-09 2026 | $0.00041775 | $0.00041408 | $0.00042042 | $0.00041543 | - | - |
| Jan-08 2026 | $0.00041543 | $0.00041277 | $0.00042046 | $0.00042046 | - | - |
| Jan-07 2026 | $0.00041991 | $0.00041991 | $0.00043091 | $0.0004308 | $1 | - |