시가총액 $2.36T
-2.04%
볼륨 24시간 $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
코인
28.593
+14
거래소
885
마지막 업데이트
53 초 전에
MetaVerse-M (M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00043374 | $0.00043374 | $0.00045009 | $0.00045002 | $1 | - |
| Aug-25 2024 | $0.00045002 | $0.00044729 | $0.00049037 | $0.00049037 | $39 | - |
| Aug-24 2024 | $0.00049037 | $0.00046634 | $0.00049037 | $0.00047771 | $24 | - |
| Aug-23 2024 | $0.00047771 | $0.00046287 | $0.00047771 | $0.00046708 | $2 | - |
| Aug-22 2024 | $0.00046708 | $0.00045224 | $0.00046708 | $0.00045701 | $4 | - |
| Aug-21 2024 | $0.00045701 | $0.00044133 | $0.00051058 | $0.00051058 | $79 | - |
| Aug-20 2024 | $0.00051058 | $0.00044578 | $0.0005337 | $0.00051959 | $177 | - |
| Aug-19 2024 | $0.00051959 | $0.00050462 | $0.00052608 | $0.00052439 | $76 | - |
| Aug-18 2024 | $0.00052493 | $0.00049944 | $0.00053236 | $0.000503 | $175 | - |
| Aug-17 2024 | $0.00048996 | $0.00047085 | $0.00049062 | $0.00047085 | $37 | - |
| Aug-16 2024 | $0.00045237 | $0.00042917 | $0.00084628 | $0.00079195 | $631 | - |
| Aug-15 2024 | $0.00071596 | $0.0005541 | $0.00071872 | $0.00056081 | $207 | - |
| Aug-14 2024 | $0.00056081 | $0.000558 | $0.00056811 | $0.00056448 | $1 | - |
| Aug-13 2024 | $0.00056448 | $0.00055424 | $0.00056448 | $0.00055596 | $2 | - |
| Aug-12 2024 | $0.000551 | $0.00054623 | $0.00055279 | $0.00055019 | $3 | - |