시가총액 $2.25T
1.91%
볼륨 24시간 $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
코인
28.629
+16
거래소
885
마지막 업데이트
21 초 전에
MetaRim (RIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00011536 | $0.00011533 | $0.0001154 | $0.00011536 | - | - |
| Aug-27 2024 | $0.00011542 | $0.00011532 | $0.00011542 | $0.00011536 | - | - |
| Aug-26 2024 | $0.00011538 | $0.00011537 | $0.00011545 | $0.00011539 | - | - |
| Aug-25 2024 | $0.00011542 | $0.00011538 | $0.00011543 | $0.00011539 | - | - |
| Aug-24 2024 | $0.0001154 | $0.00011538 | $0.0001155 | $0.0001155 | - | - |
| Aug-23 2024 | $0.00011543 | $0.00011534 | $0.00011545 | $0.00011536 | - | - |
| Aug-22 2024 | $0.00011536 | $0.00011536 | $0.00011541 | $0.00011538 | - | - |
| Aug-21 2024 | $0.00011538 | $0.00011535 | $0.00011548 | $0.00011536 | - | - |
| Aug-20 2024 | $0.00011535 | $0.00011535 | $0.00011546 | $0.00011544 | - | - |
| Aug-19 2024 | $0.00011539 | $0.00011535 | $0.00011543 | $0.00011543 | - | - |
| Aug-18 2024 | $0.00011536 | $0.00011535 | $0.0001154 | $0.00011537 | - | - |
| Aug-17 2024 | $0.00011536 | $0.00011536 | $0.00011542 | $0.00011539 | - | - |
| Aug-16 2024 | $0.00011537 | $0.00011535 | $0.00011544 | $0.00011536 | - | - |
| Aug-15 2024 | $0.00011538 | $0.00011533 | $0.00011547 | $0.00011537 | - | - |
| Aug-14 2024 | $0.00011538 | $0.00011535 | $0.00011544 | $0.00011539 | - | - |