시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 34 초 전에
MetaMUI MMUI

MetaMUI (MMUI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.046689 $0.046519 $0.04717 $0.046623 $529,152 $22,235,809
Oct-24 2025 $0.046602 $0.046602 $0.047072 $0.046963 $526,818 $22,194,494
Oct-23 2025 $0.046964 $0.046528 $0.04708 $0.046899 $687,350 $22,366,576
Oct-22 2025 $0.046916 $0.046876 $0.047231 $0.047022 $808,839 $22,343,876
Oct-21 2025 $0.04703 $0.046645 $0.047188 $0.046645 $699,664 $22,398,329
Oct-20 2025 $0.046674 $0.045862 $0.047116 $0.045972 $591,714 $22,228,433
Oct-19 2025 $0.045899 $0.045899 $0.046456 $0.046282 $500,619 $21,859,588
Oct-18 2025 $0.0463 $0.046246 $0.046611 $0.046504 $602,469 $22,050,438
Oct-17 2025 $0.046498 $0.046475 $0.046702 $0.046647 $468,877 $22,144,736
Oct-16 2025 $0.04676 $0.046597 $0.046866 $0.046791 $493,142 $22,269,743
Oct-15 2025 $0.046784 $0.046771 $0.047846 $0.047784 $625,864 $22,280,864
Oct-14 2025 $0.047801 $0.047739 $0.048239 $0.048098 $820,182 $22,765,311
Oct-13 2025 $0.047602 $0.046258 $0.04806 $0.046514 $794,276 $22,670,540
Oct-12 2025 $0.042281 $0.042125 $0.045518 $0.045518 $1,002,490 $20,136,399
Oct-11 2025 $0.046816 $0.04504 $0.049534 $0.049534 $891,361 $22,296,248

MetaMUI (MMUI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1545일 동안 분석, 03-08-2021일부터.