시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
MetaMUI MMUI

MetaMUI (MMUI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.053776 $0.052995 $0.053777 $0.053029 $569,981 $25,610,667
Oct-02 2025 $0.053048 $0.051911 $0.053597 $0.053597 $577,598 $25,264,335
Oct-01 2025 $0.053574 $0.053574 $0.054122 $0.054112 $557,596 $25,514,705
Sep-30 2025 $0.054065 $0.053919 $0.054157 $0.053919 $398,843 $25,748,414
Sep-29 2025 $0.053974 $0.053486 $0.056577 $0.056457 $292,063 $25,705,137
Sep-28 2025 $0.056463 $0.056356 $0.056486 $0.056405 $277,156 $26,890,350
Sep-27 2025 $0.05639 $0.055734 $0.056639 $0.055734 $447,763 $26,855,632
Sep-26 2025 $0.055729 $0.055104 $0.055779 $0.055264 $517,995 $26,540,950
Sep-25 2025 $0.055251 $0.055235 $0.056875 $0.055673 $429,270 $26,313,431
Sep-24 2025 $0.055595 $0.055307 $0.060262 $0.060258 $370,931 $26,477,244
Sep-23 2025 $0.060175 $0.060175 $0.060748 $0.060738 $469,000 $28,658,308
Sep-22 2025 $0.060734 $0.060622 $0.061908 $0.061817 $319,087 $28,924,670
Sep-21 2025 $0.061832 $0.061645 $0.061988 $0.061846 $232,067 $29,447,547
Sep-20 2025 $0.061764 $0.061764 $0.061956 $0.061795 $319,555 $29,415,312
Sep-19 2025 $0.061913 $0.061719 $0.062856 $0.062441 $536,847 $29,486,008

MetaMUI (MMUI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1523일 동안 분석, 03-08-2021일부터.