시가총액 $2.30T
0.97%
볼륨 24시간 $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
코인
29.002
+4
거래소
885
마지막 업데이트
3 의사록 전에
MetaMUI (MMUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.039174 | $0.037642 | $0.039392 | $0.037849 | $227,839 | - |
| Oct-03 2024 | $0.037835 | $0.036324 | $0.039467 | $0.037688 | $153,460 | - |
| Oct-02 2024 | $0.037469 | $0.0373 | $0.039628 | $0.039224 | $282,409 | - |
| Oct-01 2024 | $0.039373 | $0.038299 | $0.039599 | $0.039599 | $268,267 | - |
| Sep-30 2024 | $0.039739 | $0.039393 | $0.039739 | $0.039477 | $197,881 | - |
| Sep-29 2024 | $0.039608 | $0.039287 | $0.039908 | $0.039596 | $135,549 | - |
| Sep-28 2024 | $0.039684 | $0.039593 | $0.040587 | $0.040587 | $196,296 | - |
| Sep-27 2024 | $0.040502 | $0.040193 | $0.040805 | $0.040681 | $253,763 | - |
| Sep-26 2024 | $0.040564 | $0.039962 | $0.04096 | $0.040057 | $209,320 | - |
| Sep-25 2024 | $0.040083 | $0.039744 | $0.051847 | $0.051847 | $214,825 | - |
| Sep-24 2024 | $0.05245 | $0.039975 | $0.05563 | $0.040179 | $488,528 | - |
| Sep-23 2024 | $0.040128 | $0.039792 | $0.040716 | $0.040503 | $492,722 | - |
| Sep-22 2024 | $0.04052 | $0.040191 | $0.040875 | $0.040773 | $464,467 | - |
| Sep-21 2024 | $0.040895 | $0.040007 | $0.041105 | $0.040028 | $540,136 | - |
| Sep-20 2024 | $0.040042 | $0.03911 | $0.040065 | $0.039586 | $581,609 | - |