시가총액 $3.44T
4.03%
볼륨 24시간 $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
코인
32.228
+15
거래소
885
마지막 업데이트
3 의사록 전에
Metahero Universe (POW) (POW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-16 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-15 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-14 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-13 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-12 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-11 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-10 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
| Jul-09 2024 | $0.00706915 | $0.00550079 | $0.00847959 | $0.00550079 | $310 | - |
| Jul-08 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-07 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-06 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-05 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
| Jul-04 2024 | $0.00550079 | $0.00516133 | $0.00800064 | $0.00800064 | $118 | - |
| Jul-03 2024 | $0.00800064 | $0.00800064 | $0.00800064 | $0.00800064 | - | - |