시가총액 $4.51T
1.12%
볼륨 24시간 $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
코인
33.325
+3
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-16 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-15 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-14 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-13 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-12 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-11 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-10 2024 | $0.00706915 | $0.00706915 | $0.00706915 | $0.00706915 | - | - |
Jul-09 2024 | $0.00706915 | $0.00550079 | $0.00847959 | $0.00550079 | $310 | - |
Jul-08 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
Jul-07 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
Jul-06 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
Jul-05 2024 | $0.00550079 | $0.00550079 | $0.00550079 | $0.00550079 | - | - |
Jul-04 2024 | $0.00550079 | $0.00516133 | $0.00800064 | $0.00800064 | $118 | - |
Jul-03 2024 | $0.00800064 | $0.00800064 | $0.00800064 | $0.00800064 | - | - |