시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
MetaGods (MGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010765 | $0.00010765 | $0.00010799 | $0.00010799 | - | - |
| Aug-18 2025 | $0.00010799 | $0.00010799 | $0.00010799 | $0.00010799 | - | - |
| Aug-17 2025 | $0.00010799 | $0.00010799 | $0.00010819 | $0.00010819 | - | - |
| Aug-16 2025 | $0.00010819 | $0.00010793 | $0.00010819 | $0.00010793 | - | - |
| Aug-15 2025 | $0.00010804 | $0.00010804 | $0.00010849 | $0.00010849 | - | - |
| Aug-14 2025 | $0.00010849 | $0.00010849 | $0.00010858 | $0.00010858 | - | - |
| Aug-13 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |
| Aug-12 2025 | $0.00010858 | $0.00010858 | $0.00010861 | $0.00010861 | - | - |
| Aug-11 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-10 2025 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Aug-09 2025 | $0.00010861 | $0.00010861 | $0.00010866 | $0.00010866 | - | - |
| Aug-08 2025 | $0.00010866 | $0.00010865 | $0.00010866 | $0.00010865 | $0 | - |
| Aug-07 2025 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | - | - |
| Aug-06 2025 | $0.0001086 | $0.00010856 | $0.0001086 | $0.00010856 | - | - |
| Aug-05 2025 | $0.00010856 | $0.00010855 | $0.00010863 | $0.00010863 | - | - |