시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
38 초 전에
MetaGods (MGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00046683 | $0.00046671 | $0.000467 | $0.00046697 | - | - |
| Jul-13 2025 | $0.00046697 | $0.00046697 | $0.00046697 | $0.00046697 | - | - |
| Jul-12 2025 | $0.00046697 | $0.00046697 | $0.00046714 | $0.00046708 | - | - |
| Jul-11 2025 | $0.00046708 | $0.00046664 | $0.00046708 | $0.00046699 | - | - |
| Jul-10 2025 | $0.00046699 | $0.00046699 | $0.00046699 | $0.00046699 | - | - |
| Jul-09 2025 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Jul-08 2025 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Jul-07 2025 | $0.00046691 | $0.00046691 | $0.00046691 | $0.00046691 | - | - |
| Jul-06 2025 | $0.00046691 | $0.00046658 | $0.00046691 | $0.00046658 | - | - |
| Jul-05 2025 | $0.00046658 | $0.00046658 | $0.00046658 | $0.00046658 | - | - |
| Jul-04 2025 | $0.00046658 | $0.00046658 | $0.0004668 | $0.0004668 | - | - |
| Jul-03 2025 | $0.0004668 | $0.0004668 | $0.0004718 | $0.0004718 | - | - |
| Jul-02 2025 | $0.0004718 | $0.00047146 | $0.0004718 | $0.00047146 | - | - |
| Jul-01 2025 | $0.00047146 | $0.00047146 | $0.00047173 | $0.00047173 | - | - |
| Jun-30 2025 | $0.00047173 | $0.00047153 | $0.0004718 | $0.0004718 | - | - |