시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
MetaGods (MGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-25 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-24 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-23 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-22 2025 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | - |
| Oct-21 2025 | $0.00010543 | $0.00010512 | $0.00010543 | $0.00010512 | - | - |
| Oct-20 2025 | $0.00010409 | $0.00010409 | $0.00010409 | $0.00010409 | - | - |
| Oct-19 2025 | $0.00010409 | $0.00010409 | $0.00010411 | $0.00010411 | - | - |
| Oct-18 2025 | $0.00010411 | $0.000104 | $0.00010411 | $0.000104 | - | - |
| Oct-17 2025 | $0.000104 | $0.000104 | $0.00010728 | $0.00010728 | - | - |
| Oct-16 2025 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Oct-15 2025 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Oct-14 2025 | $0.00010728 | $0.00010728 | $0.00011064 | $0.00011064 | - | - |
| Oct-13 2025 | $0.00011064 | $0.00010833 | $0.00011064 | $0.00010833 | - | - |
| Oct-12 2025 | $0.00010833 | $0.00010814 | $0.00010833 | $0.00010823 | - | - |