시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
1 분 전에
MetaGods (MGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | - |
| Nov-17 2025 | $0.00010521 | $0.00010521 | $0.00010573 | $0.00010573 | $0 | - |
| Nov-16 2025 | $0.00010573 | $0.0001051 | $0.00010573 | $0.0001051 | - | - |
| Nov-15 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
| Nov-14 2025 | $0.0001051 | $0.0001051 | $0.00010527 | $0.00010527 | - | - |
| Nov-13 2025 | $0.00010527 | $0.00010527 | $0.00010527 | $0.00010527 | - | - |
| Nov-12 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-11 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-10 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-09 2025 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
| Nov-08 2025 | $0.00010585 | $0.00010506 | $0.00010585 | $0.00010506 | - | - |
| Nov-07 2025 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Nov-06 2025 | $0.00010506 | $0.00010504 | $0.00010522 | $0.00010522 | - | - |
| Nov-05 2025 | $0.00010522 | $0.00010434 | $0.00010522 | $0.00010434 | - | - |
| Nov-04 2025 | $0.00010434 | $0.00010416 | $0.00010475 | $0.00010475 | - | - |