시가총액 $3.44T
4.03%
볼륨 24시간 $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
코인
32.228
+15
거래소
885
마지막 업데이트
1 분 전에
MetaDoge (METADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00018438 | $0.00017965 | $0.00018438 | $0.00017965 | - | - |
| Jun-22 2025 | $0.00017965 | $0.00017965 | $0.00018799 | $0.00018799 | - | - |
| Jun-21 2025 | $0.00018799 | $0.00018799 | $0.00019429 | $0.00019429 | - | - |
| Jun-20 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-19 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-18 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-17 2025 | $0.00019429 | $0.00019429 | $0.00019429 | $0.00019429 | - | - |
| Jun-16 2025 | $0.00019429 | $0.00019104 | $0.00019429 | $0.00019104 | - | - |
| Jun-15 2025 | $0.00019104 | $0.00019027 | $0.00019768 | $0.00019027 | - | - |
| Jun-14 2025 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
| Jun-13 2025 | $0.00019027 | $0.00019027 | $0.00019685 | $0.00019685 | - | - |
| Jun-12 2025 | $0.00019685 | $0.00019685 | $0.0001985 | $0.0001985 | - | - |
| Jun-11 2025 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | - | - |
| Jun-10 2025 | $0.0001985 | $0.00019496 | $0.0001985 | $0.00019496 | - | - |
| Jun-09 2025 | $0.00019496 | $0.00019103 | $0.00019496 | $0.00019103 | - | - |