시가총액 $2.23T
-0.46%
볼륨 24시간 $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
MetaDoge (METADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00028767 | $0.00028767 | $0.00028767 | $0.00028767 | - | - |
| Aug-27 2024 | $0.00028767 | $0.00028767 | $0.00031039 | $0.00031039 | $29 | - |
| Aug-26 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Aug-25 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Aug-24 2024 | $0.00031039 | $0.00031039 | $0.00031039 | $0.00031039 | - | - |
| Aug-23 2024 | $0.00030686 | $0.00030091 | $0.00030686 | $0.00030091 | $92 | - |
| Aug-22 2024 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-21 2024 | $0.00030091 | $0.00028272 | $0.00030091 | $0.00028272 | $354 | - |
| Aug-20 2024 | $0.00028272 | $0.00028272 | $0.00028272 | $0.00028272 | - | - |
| Aug-19 2024 | $0.00028272 | $0.00027801 | $0.00028272 | $0.00028138 | $70 | - |
| Aug-18 2024 | $0.00028138 | $0.00028012 | $0.00028138 | $0.00028012 | $651 | - |
| Aug-17 2024 | $0.00028012 | $0.00028012 | $0.00028012 | $0.00028012 | - | - |
| Aug-16 2024 | $0.00028012 | $0.00027603 | $0.00028012 | $0.00027603 | $19 | - |
| Aug-15 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |
| Aug-14 2024 | $0.00027603 | $0.00027603 | $0.00027603 | $0.00027603 | - | - |