시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
40 초 전에
MetaDoge (METADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002322 | $0.0002322 | $0.0002322 | $0.0002322 | - | - |
| Aug-18 2025 | $0.0002322 | $0.0002322 | $0.00024314 | $0.00024314 | - | - |
| Aug-17 2025 | $0.00024314 | $0.00023511 | $0.00024314 | $0.00023511 | - | - |
| Aug-16 2025 | $0.00023511 | $0.00023511 | $0.00023511 | $0.00023511 | - | - |
| Aug-15 2025 | $0.00023511 | $0.00023511 | $0.00024433 | $0.00024433 | - | - |
| Aug-14 2025 | $0.00024433 | $0.00024433 | $0.00024433 | $0.00024433 | - | - |
| Aug-13 2025 | $0.00024433 | $0.00023783 | $0.00024433 | $0.00023783 | - | - |
| Aug-12 2025 | $0.00023783 | $0.00023217 | $0.00023783 | $0.00023217 | - | - |
| Aug-11 2025 | $0.00023217 | $0.00023004 | $0.00023515 | $0.00023004 | - | - |
| Aug-10 2025 | $0.00023004 | $0.00023004 | $0.00023215 | $0.00023215 | - | - |
| Aug-09 2025 | $0.00023215 | $0.00022557 | $0.00023215 | $0.00022557 | - | - |
| Aug-08 2025 | $0.00022557 | $0.0002228 | $0.00022557 | $0.0002228 | - | - |
| Aug-07 2025 | $0.0002228 | $0.00022156 | $0.0002228 | $0.00022156 | - | - |
| Aug-06 2025 | $0.00022156 | $0.00021724 | $0.00022156 | $0.00021724 | - | - |
| Aug-05 2025 | $0.00021724 | $0.00021724 | $0.00021724 | $0.00021724 | - | - |