시가총액 $2.65T
-0.11%
볼륨 24시간 $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
MetaDoge (METADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-12 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-11 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-10 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-09 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-08 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-07 2025 | $0.00016163 | $0.00015907 | $0.00016163 | $0.00015907 | - | - |
| Dec-06 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-05 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-04 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-03 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-02 2025 | $0.00015907 | $0.00014988 | $0.00015907 | $0.00014988 | $0 | - |
| Dec-01 2025 | $0.00014988 | $0.00014988 | $0.00015922 | $0.00015922 | - | - |
| Nov-30 2025 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
| Nov-29 2025 | $0.00015922 | $0.00015922 | $0.00016227 | $0.00016227 | - | - |