시가총액 $3.31T
-0.82%
볼륨 24시간 $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
코인
34.003
+25
거래소
885
마지막 업데이트
1 분 전에
MetaDoge (METADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-12 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-11 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-10 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-09 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-08 2025 | $0.00016163 | $0.00016163 | $0.00016163 | $0.00016163 | - | - |
| Dec-07 2025 | $0.00016163 | $0.00015907 | $0.00016163 | $0.00015907 | - | - |
| Dec-06 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-05 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-04 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-03 2025 | $0.00015907 | $0.00015907 | $0.00015907 | $0.00015907 | - | - |
| Dec-02 2025 | $0.00015907 | $0.00014988 | $0.00015907 | $0.00014988 | $0 | - |
| Dec-01 2025 | $0.00014988 | $0.00014988 | $0.00015922 | $0.00015922 | - | - |
| Nov-30 2025 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
| Nov-29 2025 | $0.00015922 | $0.00015922 | $0.00016227 | $0.00016227 | - | - |