시가총액 $4.09T
-2.95%
볼륨 24시간 $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
46 초 전에
MetaContinental (CON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-02 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-01 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-31 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-30 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-29 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-28 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-27 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| May-26 2024 | $0.00001019 | $0.00001019 | $0.00001084 | $0.00001084 | $29 | - |
| May-25 2024 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| May-24 2024 | $0.00001084 | $0.00001084 | $0.00001154 | $0.00001154 | $10 | - |
| May-23 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| May-22 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| May-21 2024 | $0.00001154 | $0.00001033 | $0.00001154 | $0.00001033 | $10 | - |
| May-20 2024 | $0.00001033 | $0.00001033 | $0.00001365 | $0.00001359 | $81 | - |