시가총액 $2.49T
-1.18%
볼륨 24시간 $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
Meta Apes (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00120631 | $0.00120631 | $0.00123705 | $0.00123705 | $0 | - |
| Oct-19 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
| Oct-18 2024 | $0.00123705 | $0.00123705 | $0.00123705 | $0.00123705 | - | - |
| Oct-17 2024 | $0.00123705 | $0.00114127 | $0.00123705 | $0.00114141 | $351 | - |
| Oct-16 2024 | $0.00114141 | $0.00114141 | $0.00114158 | $0.00114158 | $0 | - |
| Oct-15 2024 | $0.00114181 | $0.00114181 | $0.00121387 | $0.00121387 | $122 | - |
| Oct-14 2024 | $0.00121387 | $0.00121359 | $0.00121435 | $0.00121435 | $0 | - |
| Oct-13 2024 | $0.00121435 | $0.00121435 | $0.00121435 | $0.00121435 | - | - |
| Oct-12 2024 | $0.00121435 | $0.00096167 | $0.00121672 | $0.00096167 | $586 | - |
| Oct-11 2024 | $0.00096167 | $0.00096077 | $0.00096167 | $0.00096077 | $0 | - |
| Oct-10 2024 | $0.00096077 | $0.00096077 | $0.00119014 | $0.00119014 | $482 | - |
| Oct-09 2024 | $0.00119014 | $0.00100619 | $0.00119014 | $0.00100623 | $365 | - |
| Oct-08 2024 | $0.00100623 | $0.00097829 | $0.00101532 | $0.00097829 | $123 | - |
| Oct-07 2024 | $0.00097829 | $0.00097829 | $0.0012155 | $0.0012155 | $473 | - |
| Oct-06 2024 | $0.0012155 | $0.0012155 | $0.0012155 | $0.0012155 | - | - |