시가총액 $2.22T
-0.59%
볼륨 24시간 $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
코인
28.494
+2
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00109583 | $0.00109583 | $0.00109583 | $0.00109583 | - | - |
Aug-17 2024 | $0.00109597 | $0.00108933 | $0.00109617 | $0.00108933 | $11 | - |
Aug-16 2024 | $0.00108933 | $0.0010736 | $0.00108933 | $0.00107386 | $34 | - |
Aug-15 2024 | $0.00107386 | $0.00106853 | $0.00107386 | $0.00106853 | $10 | - |
Aug-14 2024 | $0.00106853 | $0.00106853 | $0.00120613 | $0.00118655 | $363 | - |
Aug-13 2024 | $0.00118655 | $0.00105663 | $0.00118655 | $0.00114011 | $466 | - |
Aug-12 2024 | $0.00114011 | $0.00112595 | $0.00114227 | $0.00112595 | $43 | - |
Aug-11 2024 | $0.00112595 | $0.00108256 | $0.00112595 | $0.00108256 | $103 | - |
Aug-10 2024 | $0.00108256 | $0.00108244 | $0.0010831 | $0.00108244 | $0 | - |
Aug-09 2024 | $0.00108257 | $0.00108173 | $0.0011675 | $0.0011675 | $161 | - |
Aug-08 2024 | $0.0011664 | $0.0011664 | $0.0011675 | $0.00116644 | $1 | - |
Aug-07 2024 | $0.00116644 | $0.0011664 | $0.00116743 | $0.00116726 | $1 | - |
Aug-06 2024 | $0.00116726 | $0.00116598 | $0.00116813 | $0.00116704 | $1 | - |
Aug-05 2024 | $0.00116644 | $0.00115048 | $0.00120667 | $0.00118258 | $254 | - |
Aug-04 2024 | $0.00118296 | $0.00107852 | $0.00118296 | $0.00107885 | $245 | - |