시가총액 $2.23T
1.77%
볼륨 24시간 $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
Meta Apes (SHELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00108933 | $0.0010736 | $0.00108933 | $0.00107386 | $34 | - |
| Aug-15 2024 | $0.00107386 | $0.00106853 | $0.00107386 | $0.00106853 | $10 | - |
| Aug-14 2024 | $0.00106853 | $0.00106853 | $0.00120613 | $0.00118655 | $363 | - |
| Aug-13 2024 | $0.00118655 | $0.00105663 | $0.00118655 | $0.00114011 | $466 | - |
| Aug-12 2024 | $0.00114011 | $0.00112595 | $0.00114227 | $0.00112595 | $43 | - |
| Aug-11 2024 | $0.00112595 | $0.00108256 | $0.00112595 | $0.00108256 | $103 | - |
| Aug-10 2024 | $0.00108256 | $0.00108244 | $0.0010831 | $0.00108244 | $0 | - |
| Aug-09 2024 | $0.00108257 | $0.00108173 | $0.0011675 | $0.0011675 | $161 | - |
| Aug-08 2024 | $0.0011664 | $0.0011664 | $0.0011675 | $0.00116644 | $1 | - |
| Aug-07 2024 | $0.00116644 | $0.0011664 | $0.00116743 | $0.00116726 | $1 | - |
| Aug-06 2024 | $0.00116726 | $0.00116598 | $0.00116813 | $0.00116704 | $1 | - |
| Aug-05 2024 | $0.00116644 | $0.00115048 | $0.00120667 | $0.00118258 | $254 | - |
| Aug-04 2024 | $0.00118296 | $0.00107852 | $0.00118296 | $0.00107885 | $245 | - |
| Aug-03 2024 | $0.00107885 | $0.00102416 | $0.00107998 | $0.00102416 | $288 | - |
| Aug-02 2024 | $0.00102416 | $0.00102036 | $0.001254 | $0.00124162 | $483 | - |