시가총액 $3.37T
1.85%
볼륨 24시간 $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
코인
33.806
+11
거래소
885
마지막 업데이트
1 분 전에
Merkle Network (MERKLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-11 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-10 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-09 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-08 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-07 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-06 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-05 2024 | $0.00260571 | $0.00260571 | $0.00260571 | $0.00260571 | - | - |
| May-04 2024 | $0.00260571 | $0.00141256 | $0.019879 | $0.019879 | $0 | - |
| May-03 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-02 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| May-01 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-30 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-29 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |
| Apr-28 2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | - | - |