시가총액 $3.90T
-2%
볼륨 24시간 $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
코인
32.421
+20
거래소
885
마지막 업데이트
29 초 전에
Memecoin 2.0 (MEME 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-19 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-18 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-17 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-16 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-15 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-14 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-13 2024 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | $0.000000000026493332403739 | - | - |
| Jul-12 2024 | $0.000000000026493332403739 | $0.000000000025960190110723 | $0.000000000026497960133336 | $0.000000000025960190110723 | $16 | - |
| Jul-11 2024 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000025960190110723 | - | - |
| Jul-10 2024 | $0.000000000025960190110723 | $0.000000000025960190110723 | $0.000000000026229017965475 | $0.000000000026229017965475 | $28 | - |
| Jul-09 2024 | $0.000000000026229017965475 | $0.000000000026229017965475 | $0.000000000026490587849049 | $0.000000000026490587849049 | $33 | - |
| Jul-08 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | - | - |
| Jul-07 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000026490587849049 | - | - |
| Jul-06 2024 | $0.000000000026490587849049 | $0.000000000026490587849049 | $0.000000000028469789232659 | $0.000000000028469789232659 | $60 | - |