시가총액 $3.40T
-1.6%
볼륨 24시간 $277.24B
-54.43%
BTC % 55.48%
0.01%
ETH % 11.69%
-0.42%
코인
30.268
+3
거래소
885
마지막 업데이트
24 초 전에
MEME KONG ($MKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.012479 | $0.012479 | $0.012479 | $0.012479 | - | - |
| Dec-20 2024 | $0.012479 | $0.012479 | $0.012479 | $0.012479 | - | - |
| Dec-19 2024 | $0.012479 | $0.012479 | $0.012479 | $0.012479 | - | - |
| Dec-18 2024 | $0.013413 | $0.013413 | $0.014158 | $0.014158 | $1,265 | - |
| Dec-17 2024 | $0.014158 | $0.014158 | $0.014158 | $0.014158 | - | - |
| Dec-16 2024 | $0.014158 | $0.014158 | $0.014158 | $0.014158 | - | - |
| Dec-15 2024 | $0.014158 | $0.014158 | $0.014386 | $0.014386 | $1,133 | - |
| Dec-14 2024 | $0.014386 | $0.014386 | $0.014386 | $0.014386 | - | - |
| Dec-13 2024 | $0.014386 | $0.014386 | $0.014386 | $0.014386 | - | - |
| Dec-12 2024 | $0.014386 | $0.014386 | $0.014955 | $0.014955 | $3,043 | - |
| Dec-11 2024 | $0.014955 | $0.014206 | $0.014955 | $0.014776 | $5,087 | - |
| Dec-10 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |
| Dec-09 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |
| Dec-08 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |
| Dec-07 2024 | $0.016066 | $0.016066 | $0.016066 | $0.016066 | - | - |