시가총액 $3.56T
1.22%
볼륨 24시간 $282.38B
-0.5%
BTC % 58.29%
-0.65%
ETH % 8.66%
0%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
MEME KONG ($MKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.031483 | $0.031483 | $0.0327 | $0.0327 | - | - |
| May-10 2025 | $0.033397 | $0.031738 | $0.033397 | $0.031738 | $3,841 | - |
| May-09 2025 | $0.031896 | $0.031896 | $0.034587 | $0.033784 | - | - |
| May-08 2025 | $0.034991 | $0.027546 | $0.034991 | $0.027546 | - | - |
| May-07 2025 | $0.027256 | $0.027205 | $0.031335 | $0.031335 | $5,610 | - |
| May-06 2025 | $0.031335 | $0.031335 | $0.031976 | $0.031976 | - | - |
| May-05 2025 | $0.031976 | $0.031976 | $0.033662 | $0.033662 | - | - |
| May-04 2025 | $0.033662 | $0.033662 | $0.033662 | $0.033662 | - | - |
| May-03 2025 | $0.033662 | $0.033662 | $0.033662 | $0.033662 | - | - |
| May-02 2025 | $0.033662 | $0.033662 | $0.034473 | $0.034473 | - | - |
| May-01 2025 | $0.034473 | $0.034473 | $0.034473 | $0.034473 | - | - |
| Apr-30 2025 | $0.034473 | $0.034473 | $0.036909 | $0.036909 | - | - |
| Apr-29 2025 | $0.036909 | $0.036834 | $0.038102 | $0.038102 | - | - |
| Apr-28 2025 | $0.038102 | $0.038102 | $0.040009 | $0.040009 | - | - |
| Apr-27 2025 | $0.040009 | $0.040009 | $0.045005 | $0.043866 | - | - |