시가총액 $4.49T 0.77%
볼륨 24시간 $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
MEME KONG $MKONG

MEME KONG ($MKONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00894821 $0.00894821 $0.00894821 $0.00894821 - -
Oct-03 2025 $0.00894821 $0.00894821 $0.00921831 $0.00921831 - -
Oct-02 2025 $0.00921831 $0.00914662 $0.00927345 $0.00914662 $835 -
Oct-01 2025 $0.00914662 $0.00902097 $0.0091609 $0.0091609 - -
Sep-30 2025 $0.0091609 $0.0091609 $0.0091609 $0.0091609 - -
Sep-29 2025 $0.0091609 $0.0091609 $0.0091609 $0.0091609 - -
Sep-28 2025 $0.0091609 $0.0091609 $0.00955377 $0.00955377 - -
Sep-27 2025 $0.00955377 $0.00911303 $0.00955377 $0.00911303 - -
Sep-26 2025 $0.00911303 $0.00852266 $0.00911303 $0.00885439 - -
Sep-25 2025 $0.00885439 $0.00885439 $0.010887 $0.010887 - -
Sep-24 2025 $0.010887 $0.010887 $0.01116 $0.01116 - -
Sep-23 2025 $0.01116 $0.01116 $0.012132 $0.012132 - -
Sep-22 2025 $0.012132 $0.012132 $0.012132 $0.012132 - -
Sep-21 2025 $0.012132 $0.012132 $0.012132 $0.012132 - -
Sep-20 2025 $0.012132 $0.012069 $0.012203 $0.012069 - -

MEME KONG ($MKONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1166일 동안 분석, 27-07-2022일부터.