시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
MEME KONG ($MKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.018513 | $0.018288 | $0.018513 | $0.018288 | - | - |
| Jul-12 2025 | $0.018288 | $0.018288 | $0.018758 | $0.018758 | - | - |
| Jul-11 2025 | $0.018758 | $0.018758 | $0.01955 | $0.01955 | - | - |
| Jul-10 2025 | $0.01955 | $0.018354 | $0.01955 | $0.018354 | - | - |
| Jul-09 2025 | $0.018354 | $0.017584 | $0.018373 | $0.017584 | - | - |
| Jul-08 2025 | $0.017584 | $0.017584 | $0.017937 | $0.017937 | - | - |
| Jul-07 2025 | $0.017937 | $0.017371 | $0.017937 | $0.017371 | - | - |
| Jul-06 2025 | $0.017371 | $0.017371 | $0.017371 | $0.017371 | - | - |
| Jul-05 2025 | $0.017371 | $0.01731 | $0.017467 | $0.017467 | - | - |
| Jul-04 2025 | $0.017467 | $0.017409 | $0.018452 | $0.018452 | - | - |
| Jul-03 2025 | $0.018452 | $0.018348 | $0.019145 | $0.018348 | - | - |
| Jul-02 2025 | $0.018348 | $0.01819 | $0.018348 | $0.01819 | - | - |
| Jul-01 2025 | $0.018532 | $0.018532 | $0.018532 | $0.018532 | - | - |
| Jun-30 2025 | $0.018532 | $0.018324 | $0.019022 | $0.018324 | - | - |
| Jun-29 2025 | $0.018324 | $0.018324 | $0.018445 | $0.018445 | - | - |