시가총액 $2.65T
3.05%
볼륨 24시간 $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
코인
28.278
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.015178 | $0.014766 | $0.015178 | $0.014766 | $311 | - |
Jul-27 2024 | $0.014766 | $0.014766 | $0.014766 | $0.014766 | - | - |
Jul-26 2024 | $0.014766 | $0.014766 | $0.014766 | $0.014766 | - | - |
Jul-25 2024 | $0.014766 | $0.014744 | $0.01581 | $0.01581 | $565 | - |
Jul-24 2024 | $0.01581 | $0.015767 | $0.01581 | $0.015772 | $1,042 | - |
Jul-23 2024 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
Jul-22 2024 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
Jul-21 2024 | $0.015772 | $0.015772 | $0.015772 | $0.015772 | - | - |
Jul-20 2024 | $0.015772 | $0.015689 | $0.015772 | $0.015689 | $288 | - |
Jul-19 2024 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | - |
Jul-18 2024 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | - |
Jul-17 2024 | $0.015689 | $0.015689 | $0.015689 | $0.015689 | - | - |
Jul-16 2024 | $0.015689 | $0.013893 | $0.015689 | $0.013893 | $104 | - |
Jul-15 2024 | $0.013893 | $0.013893 | $0.013893 | $0.013893 | - | - |
Jul-14 2024 | $0.013893 | $0.013893 | $0.013893 | $0.013893 | - | - |