시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
Aug-17 2025 | $0.016186 | $0.016186 | $0.016186 | $0.016186 | - | - |
Aug-16 2025 | $0.016186 | $0.016186 | $0.017754 | $0.017754 | - | - |
Aug-15 2025 | $0.017754 | $0.017754 | $0.017754 | $0.017754 | - | - |
Aug-14 2025 | $0.017754 | $0.017754 | $0.01846 | $0.01846 | - | - |
Aug-13 2025 | $0.01846 | $0.017449 | $0.01846 | $0.017449 | - | - |
Aug-12 2025 | $0.017449 | $0.017397 | $0.017449 | $0.017397 | - | - |
Aug-11 2025 | $0.017397 | $0.017284 | $0.017503 | $0.017284 | - | - |
Aug-10 2025 | $0.017284 | $0.017284 | $0.017284 | $0.017284 | - | - |
Aug-09 2025 | $0.017284 | $0.016474 | $0.017284 | $0.016474 | - | - |
Aug-08 2025 | $0.016474 | $0.015887 | $0.016492 | $0.015887 | - | - |
Aug-07 2025 | $0.015887 | $0.014184 | $0.015983 | $0.014184 | - | - |
Aug-06 2025 | $0.014184 | $0.014184 | $0.014184 | $0.014184 | - | - |
Aug-05 2025 | $0.014184 | $0.013808 | $0.014704 | $0.014704 | - | - |
Aug-04 2025 | $0.014704 | $0.014482 | $0.014704 | $0.01452 | - | - |