시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
Meme Alliance MMA

Meme Alliance (MMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00238391 $0.00214271 $0.00270084 $0.00270084 - $208,492
Oct-25 2025 $0.00270084 $0.00270084 $0.00274362 $0.00274362 - $236,210
Oct-24 2025 $0.00274362 $0.00235509 $0.00274362 $0.00235509 - $239,952
Oct-23 2025 $0.00235509 $0.00235508 $0.0024473 $0.0024473 - $205,972
Oct-22 2025 $0.0024473 $0.0024466 $0.00253834 $0.00245507 - $214,036
Oct-21 2025 $0.00245507 $0.00244135 $0.00247252 $0.00245069 $478 $214,716
Oct-20 2025 $0.00244705 $0.00244031 $0.00249291 $0.00245395 - $214,014
Oct-19 2025 $0.00250355 $0.00235422 $0.00250355 $0.00240421 - $218,956
Oct-18 2025 $0.00235613 $0.00234157 $0.00242081 $0.00242081 $1,315 $206,062
Oct-17 2025 $0.0024359 $0.00234238 $0.00258521 $0.00255599 - $213,039
Oct-16 2025 $0.00255561 $0.00255517 $0.0027512 $0.00267919 - $223,509
Oct-15 2025 $0.00269139 $0.00268849 $0.0028055 $0.0027255 - $235,383
Oct-14 2025 $0.0027255 $0.00270946 $0.00291345 $0.00291328 - $238,367
Oct-13 2025 $0.00291328 $0.00282126 $0.00291328 $0.00289361 - $254,789
Oct-12 2025 $0.00289414 $0.0026863 $0.00304298 $0.00284002 - $253,115

Meme Alliance (MMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 682일 동안 분석, 15-12-2023일부터.