시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Meme Alliance (MMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00257033 | $0.00246142 | $0.00372738 | $0.00372675 | $113 | $224,796 |
| Jul-12 2025 | $0.00372695 | $0.00310886 | $0.00372695 | $0.00310888 | $113 | $325,951 |
| Jul-11 2025 | $0.00310314 | $0.00297999 | $0.00327279 | $0.00302276 | $113 | $271,395 |
| Jul-10 2025 | $0.00310844 | $0.00306597 | $0.00325829 | $0.00324352 | $113 | $271,858 |
| Jul-09 2025 | $0.0032435 | $0.00287952 | $0.0032435 | $0.00288667 | $616 | $283,670 |
| Jul-08 2025 | $0.00288665 | $0.00277937 | $0.00297496 | $0.00277939 | $2,717 | $252,461 |
| Jul-07 2025 | $0.00277937 | $0.00277937 | $0.00371533 | $0.00330728 | $113 | $243,078 |
| Jul-06 2025 | $0.00330758 | $0.00278378 | $0.00330761 | $0.00284065 | $113 | $289,275 |
| Jul-05 2025 | $0.00284066 | $0.00280453 | $0.00358758 | $0.00303774 | $113 | $248,438 |
| Jul-04 2025 | $0.00303281 | $0.00292535 | $0.00303284 | $0.00292537 | $113 | $265,243 |
| Jul-03 2025 | $0.00316487 | $0.00316487 | $0.00366728 | $0.00332498 | $113 | $276,793 |
| Jul-02 2025 | $0.00332504 | $0.00310627 | $0.00332511 | $0.00311814 | $113 | $290,801 |
| Jul-01 2025 | $0.00311814 | $0.00311814 | $0.00396546 | $0.00396508 | $113 | $272,706 |
| Jun-30 2025 | $0.00396497 | $0.00382848 | $0.00398993 | $0.00385408 | $113 | $346,769 |
| Jun-29 2025 | $0.00385407 | $0.00380007 | $0.00385413 | $0.00380041 | $113 | $337,069 |