시가총액 $4.06T -3.61%
볼륨 24시간 $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
Meme Alliance MMA

Meme Alliance (MMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0057776 $0.00567163 $0.0060673 $0.0060673 $439 $505,297
Aug-17 2025 $0.00606768 $0.00606768 $0.00684986 $0.00675893 - $530,667
Aug-16 2025 $0.00674187 $0.00592565 $0.00674187 $0.00592565 - $589,630
Aug-15 2025 $0.0059277 $0.00568628 $0.00594478 $0.00568719 $3,315 $518,424
Aug-14 2025 $0.00564328 $0.00564328 $0.0070603 $0.0070603 - $493,550
Aug-13 2025 $0.00714351 $0.00583075 $0.00723627 $0.00583075 - $624,756
Aug-12 2025 $0.00583319 $0.00554197 $0.00583914 $0.00557449 - $510,158
Aug-11 2025 $0.00557449 $0.00557449 $0.00607195 $0.00606588 - $487,533
Aug-10 2025 $0.00606588 $0.00588879 $0.00634403 $0.00634403 - $530,509
Aug-09 2025 $0.00634403 $0.00621368 $0.0066626 $0.0066626 - $554,836
Aug-08 2025 $0.00666259 $0.00646816 $0.00690755 $0.00682244 $19,294 $582,696
Aug-07 2025 $0.00681027 $0.00660813 $0.00722158 $0.00722158 $17,962 $595,612
Aug-06 2025 $0.00725105 $0.00714856 $0.0075014 $0.00723095 - $634,162
Aug-05 2025 $0.0072319 $0.00718739 $0.0076602 $0.00764038 $2,547 $632,486
Aug-04 2025 $0.00758835 $0.00726207 $0.00758835 $0.00733857 $13,664 $663,661

Meme Alliance (MMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 613일 동안 분석, 15-12-2023일부터.