시가총액 $2.36T
-2.43%
볼륨 24시간 $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
코인
28.588
+10
거래소
885
마지막 업데이트
2 의사록 전에
Meme Alliance (MMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00558958 | $0.00496291 | $0.00578207 | $0.00578207 | $128,931 | $488,853 |
| Aug-24 2024 | $0.00575522 | $0.00495074 | $0.00624639 | $0.00498408 | $112,842 | $503,340 |
| Aug-23 2024 | $0.00538223 | $0.00538223 | $0.00601724 | $0.00579671 | $106,720 | $470,719 |
| Aug-22 2024 | $0.00579346 | $0.00531896 | $0.00579346 | $0.00531896 | $116,587 | $506,684 |
| Aug-21 2024 | $0.00535456 | $0.0050896 | $0.00551193 | $0.00514376 | $108,668 | $468,299 |
| Aug-20 2024 | $0.00512713 | $0.00512713 | $0.00562575 | $0.00550389 | $107,600 | $448,408 |
| Aug-19 2024 | $0.0054876 | $0.00541131 | $0.00582695 | $0.00571114 | $120,281 | $479,934 |
| Aug-18 2024 | $0.00631201 | $0.00631201 | $0.00659459 | $0.00647663 | $94,729 | $552,035 |
| Aug-17 2024 | $0.00647447 | $0.00639826 | $0.00651382 | $0.00645106 | $118,084 | $566,244 |
| Aug-16 2024 | $0.00632392 | $0.00597346 | $0.00641717 | $0.00625889 | $99,658 | $553,077 |
| Aug-15 2024 | $0.00628036 | $0.0062056 | $0.00655563 | $0.00647505 | $102,051 | $549,268 |
| Aug-14 2024 | $0.00650172 | $0.00622967 | $0.00652904 | $0.00631534 | $99,675 | $568,627 |
| Aug-13 2024 | $0.00634234 | $0.00609428 | $0.00665975 | $0.00665929 | $112,485 | $554,688 |
| Aug-12 2024 | $0.00655538 | $0.00625192 | $0.00660745 | $0.00632713 | $109,886 | $573,320 |
| Aug-11 2024 | $0.00633316 | $0.00633225 | $0.00667727 | $0.00651464 | $93,772 | $553,885 |