시가총액 $2.13T
0.14%
볼륨 24시간 $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
3 초 전에
Meme Alliance (MMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00505119 | $0.00498844 | $0.00519427 | $0.00519427 | $34,558 | $441,766 |
| Sep-04 2024 | $0.00523175 | $0.00486657 | $0.00534516 | $0.005074 | $30,506 | $457,558 |
| Sep-03 2024 | $0.00514798 | $0.00506636 | $0.00536424 | $0.00536182 | $40,050 | $450,232 |
| Sep-02 2024 | $0.00541722 | $0.00494943 | $0.00541722 | $0.0052501 | $41,272 | $473,779 |
| Sep-01 2024 | $0.00514325 | $0.00493718 | $0.0054249 | $0.00499358 | $39,374 | $449,818 |
| Aug-31 2024 | $0.00503394 | $0.0047743 | $0.00568358 | $0.00559411 | $48,986 | $440,258 |
| Aug-30 2024 | $0.00562737 | $0.00549798 | $0.00567321 | $0.00550396 | $89,982 | $492,158 |
| Aug-29 2024 | $0.00543843 | $0.00543843 | $0.00562548 | $0.00549328 | $105,700 | $475,634 |
| Aug-28 2024 | $0.0053417 | $0.00508719 | $0.00549099 | $0.00509536 | $100,005 | $467,174 |
| Aug-27 2024 | $0.00514455 | $0.00514455 | $0.00565627 | $0.00561168 | $97,731 | $449,932 |
| Aug-26 2024 | $0.00564321 | $0.00549336 | $0.00575179 | $0.00553017 | $103,867 | $493,543 |
| Aug-25 2024 | $0.00558958 | $0.00496291 | $0.00578207 | $0.00578207 | $128,931 | $488,853 |
| Aug-24 2024 | $0.00575522 | $0.00495074 | $0.00624639 | $0.00498408 | $112,842 | $503,340 |
| Aug-23 2024 | $0.00538223 | $0.00538223 | $0.00601724 | $0.00579671 | $106,720 | $470,719 |
| Aug-22 2024 | $0.00579346 | $0.00531896 | $0.00579346 | $0.00531896 | $116,587 | $506,684 |