시가총액 $2.23T
1.04%
볼륨 24시간 $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
0 초 전에
Meme Alliance (MMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00632392 | $0.00597346 | $0.00641717 | $0.00625889 | $99,658 | $553,077 |
| Aug-15 2024 | $0.00628036 | $0.0062056 | $0.00655563 | $0.00647505 | $102,051 | $549,268 |
| Aug-14 2024 | $0.00650172 | $0.00622967 | $0.00652904 | $0.00631534 | $99,675 | $568,627 |
| Aug-13 2024 | $0.00634234 | $0.00609428 | $0.00665975 | $0.00665929 | $112,485 | $554,688 |
| Aug-12 2024 | $0.00655538 | $0.00625192 | $0.00660745 | $0.00632713 | $109,886 | $573,320 |
| Aug-11 2024 | $0.00633316 | $0.00633225 | $0.00667727 | $0.00651464 | $93,772 | $553,885 |
| Aug-10 2024 | $0.0064664 | $0.00632532 | $0.00664109 | $0.00655762 | $105,492 | $565,538 |
| Aug-09 2024 | $0.00653469 | $0.00646793 | $0.00701075 | $0.00676908 | $66,123 | $571,510 |
| Aug-08 2024 | $0.00676696 | $0.00615158 | $0.00676696 | $0.00615158 | $111,686 | $591,824 |
| Aug-07 2024 | $0.0061548 | $0.0061548 | $0.00653338 | $0.00628735 | $99,610 | $538,286 |
| Aug-06 2024 | $0.00633193 | $0.00592075 | $0.00650058 | $0.00592075 | $107,125 | $553,777 |
| Aug-05 2024 | $0.00592532 | $0.00513754 | $0.00608587 | $0.00608587 | $71,988 | $518,216 |
| Aug-04 2024 | $0.00612489 | $0.00603075 | $0.00663354 | $0.00661003 | $96,329 | $535,670 |
| Aug-03 2024 | $0.00661636 | $0.00639309 | $0.00662941 | $0.00649237 | $121,704 | $578,653 |
| Aug-02 2024 | $0.00650599 | $0.00603913 | $0.00663646 | $0.00663646 | $99,509 | $569,000 |