시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00485163 | $0.00485163 | $0.00517595 | $0.00512232 | $35,527 | $424,314 |
Oct-01 2024 | $0.0050831 | $0.00508059 | $0.00598711 | $0.00594343 | $31,305 | $444,558 |
Sep-30 2024 | $0.00591476 | $0.00591476 | $0.00666547 | $0.00666547 | $36,090 | $517,292 |
Sep-29 2024 | $0.00651794 | $0.00651794 | $0.00673774 | $0.00662109 | $30,293 | $570,045 |
Sep-28 2024 | $0.00664255 | $0.00655631 | $0.00676945 | $0.00673779 | $31,443 | $580,944 |
Sep-27 2024 | $0.0066799 | $0.00652194 | $0.00672659 | $0.00658342 | $29,991 | $584,210 |
Sep-26 2024 | $0.00655122 | $0.00616284 | $0.00666656 | $0.00616284 | $36,124 | $572,956 |
Sep-25 2024 | $0.00611151 | $0.0058749 | $0.00665894 | $0.00649326 | $31,547 | $534,500 |
Sep-24 2024 | $0.00647315 | $0.0049791 | $0.00730313 | $0.00718205 | $96,374 | $566,128 |
Sep-23 2024 | $0.00725033 | $0.00540578 | $0.00740101 | $0.00540578 | $58,977 | $634,098 |
Sep-22 2024 | $0.0054062 | $0.00526662 | $0.00544702 | $0.00544344 | $38,722 | $472,815 |
Sep-21 2024 | $0.0053539 | $0.00518988 | $0.0053539 | $0.00532465 | $32,741 | $468,241 |
Sep-20 2024 | $0.00532841 | $0.00521965 | $0.00538012 | $0.00526336 | $35,878 | $466,012 |
Sep-19 2024 | $0.00526779 | $0.00515272 | $0.00540964 | $0.00526856 | $38,121 | $460,710 |
Sep-18 2024 | $0.00510032 | $0.0046085 | $0.00510032 | $0.00467112 | $54,089 | $446,063 |