시가총액 $4.18T 1.76%
볼륨 24시간 $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Melody SNS

Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00697417 $0.00687141 $0.00697417 $0.00687141 - -
Oct-25 2025 $0.00687141 $0.00687141 $0.00704309 $0.00704309 - -
Oct-24 2025 $0.00704309 $0.00693482 $0.00704309 $0.00693482 - -
Oct-23 2025 $0.00693482 $0.00656246 $0.00701636 $0.00656246 - -
Oct-22 2025 $0.00656246 $0.00656246 $0.00662798 $0.00662798 - -
Oct-21 2025 $0.00662798 $0.0066243 $0.00686266 $0.00681075 $17 -
Oct-20 2025 $0.0068517 $0.00676873 $0.00704022 $0.00684241 - -
Oct-19 2025 $0.00698968 $0.00663209 $0.00698968 $0.00673505 - -
Oct-18 2025 $0.00673505 $0.00669727 $0.00696174 $0.00669727 - -
Oct-17 2025 $0.00669727 $0.00646414 $0.00718872 $0.00718872 - -
Oct-16 2025 $0.00718872 $0.00711191 $0.00736544 $0.00717423 - -
Oct-15 2025 $0.00717423 $0.00717423 $0.00756449 $0.00756449 - -
Oct-14 2025 $0.00756449 $0.00717823 $0.00809707 $0.00799667 - -
Oct-13 2025 $0.00799667 $0.00786513 $0.00841255 $0.00797494 - -
Oct-12 2025 $0.00797494 $0.00689925 $0.00813838 $0.00702417 - -

Melody (SNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1096일 동안 분석, 27-10-2022일부터.