시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00697417 | $0.00687141 | $0.00697417 | $0.00687141 | - | - |
| Oct-25 2025 | $0.00687141 | $0.00687141 | $0.00704309 | $0.00704309 | - | - |
| Oct-24 2025 | $0.00704309 | $0.00693482 | $0.00704309 | $0.00693482 | - | - |
| Oct-23 2025 | $0.00693482 | $0.00656246 | $0.00701636 | $0.00656246 | - | - |
| Oct-22 2025 | $0.00656246 | $0.00656246 | $0.00662798 | $0.00662798 | - | - |
| Oct-21 2025 | $0.00662798 | $0.0066243 | $0.00686266 | $0.00681075 | $17 | - |
| Oct-20 2025 | $0.0068517 | $0.00676873 | $0.00704022 | $0.00684241 | - | - |
| Oct-19 2025 | $0.00698968 | $0.00663209 | $0.00698968 | $0.00673505 | - | - |
| Oct-18 2025 | $0.00673505 | $0.00669727 | $0.00696174 | $0.00669727 | - | - |
| Oct-17 2025 | $0.00669727 | $0.00646414 | $0.00718872 | $0.00718872 | - | - |
| Oct-16 2025 | $0.00718872 | $0.00711191 | $0.00736544 | $0.00717423 | - | - |
| Oct-15 2025 | $0.00717423 | $0.00717423 | $0.00756449 | $0.00756449 | - | - |
| Oct-14 2025 | $0.00756449 | $0.00717823 | $0.00809707 | $0.00799667 | - | - |
| Oct-13 2025 | $0.00799667 | $0.00786513 | $0.00841255 | $0.00797494 | - | - |
| Oct-12 2025 | $0.00797494 | $0.00689925 | $0.00813838 | $0.00702417 | - | - |