시가총액 $2.50T
1.38%
볼륨 24시간 $208.10B
6.7%
BTC % 54.35%
-0.07%
ETH % 9.59%
0.2%
코인
34.225
+7
거래소
885
마지막 업데이트
3 의사록 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000004592 | $0.0000004592 | $0.0000004778 | $0.0000004778 | - | - |
| Feb-10 2026 | $0.0000004778 | $0.0000004778 | $0.0000004996 | $0.0000004996 | - | - |
| Feb-09 2026 | $0.0000004879 | $0.0000004879 | $0.0000005076 | $0.0000005076 | - | - |
| Feb-08 2026 | $0.0000005076 | $0.0000005076 | $0.0000005524 | $0.0000005524 | - | - |
| Feb-07 2026 | $0.0000005524 | $0.0000004621 | $0.0000006147 | $0.0000004737 | - | - |
| Feb-06 2026 | $0.0000004737 | $0.0000004379 | $0.0000004737 | $0.0000004379 | - | - |
| Feb-05 2026 | $0.0000004379 | $0.0000004379 | $0.0000005023 | $0.0000005023 | - | - |
| Feb-04 2026 | $0.0000005023 | $0.0000005023 | $0.0000005527 | $0.0000005527 | - | - |
| Feb-03 2026 | $0.0000005527 | $0.0000005527 | $0.0000005527 | $0.0000005527 | - | - |
| Feb-02 2026 | $0.0000005527 | $0.0000005344 | $0.0000005527 | $0.0000005344 | - | - |
| Feb-01 2026 | $0.0000005344 | $0.0000005344 | $0.0000005678 | $0.0000005678 | - | - |
| Jan-31 2026 | $0.0000005678 | $0.0000005678 | $0.0000006336 | $0.0000006336 | - | - |
| Jan-30 2026 | $0.0000006336 | $0.0000006336 | $0.0000006426 | $0.0000006426 | - | - |
| Jan-29 2026 | $0.0000006426 | $0.0000006285 | $0.0000006543 | $0.0000006466 | - | - |
| Jan-28 2026 | $0.0000006466 | $0.0000006419 | $0.0000006612 | $0.0000006419 | - | - |