시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
59 초 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00391579 | $0.00384957 | $0.00403458 | $0.00397583 | $5 | - |
| Jun-21 2025 | $0.00397583 | $0.00397583 | $0.00411858 | $0.00411858 | - | - |
| Jun-20 2025 | $0.00411858 | $0.00406625 | $0.00411858 | $0.00406625 | - | - |
| Jun-19 2025 | $0.00406625 | $0.00406625 | $0.00406625 | $0.00406625 | - | - |
| Jun-18 2025 | $0.00406625 | $0.00406625 | $0.00414678 | $0.00407446 | - | - |
| Jun-17 2025 | $0.00407446 | $0.00407446 | $0.00418083 | $0.00418083 | - | - |
| Jun-16 2025 | $0.00418083 | $0.00411508 | $0.00418083 | $0.00411508 | - | - |
| Jun-15 2025 | $0.00411508 | $0.00406916 | $0.00413149 | $0.00406916 | - | - |
| Jun-14 2025 | $0.00406916 | $0.00406916 | $0.00418256 | $0.00418256 | - | - |
| Jun-13 2025 | $0.00418256 | $0.00410616 | $0.00418256 | $0.00415502 | - | - |
| Jun-12 2025 | $0.00415502 | $0.00415502 | $0.00421539 | $0.00421539 | - | - |
| Jun-11 2025 | $0.00421539 | $0.00421539 | $0.00428094 | $0.00428094 | $0 | - |
| Jun-10 2025 | $0.00426808 | $0.00422986 | $0.00426808 | $0.00422986 | - | - |
| Jun-09 2025 | $0.00422986 | $0.00416965 | $0.00422986 | $0.00416965 | - | - |
| Jun-08 2025 | $0.00416965 | $0.00415541 | $0.00416965 | $0.00415541 | - | - |