시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Melody SNS

Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00722152 $0.00722152 $0.00740353 $0.00740353 - -
Oct-03 2025 $0.00740353 $0.00686641 $0.00740353 $0.00686641 $9 -
Oct-02 2025 $0.00686641 $0.00645688 $0.00686641 $0.00645688 $5 -
Oct-01 2025 $0.00645688 $0.00626167 $0.00645688 $0.00626167 - -
Sep-30 2025 $0.00626167 $0.00626167 $0.00647202 $0.00647202 - -
Sep-29 2025 $0.00647202 $0.00622487 $0.00647202 $0.00622487 - -
Sep-28 2025 $0.00622487 $0.00615892 $0.00622487 $0.00615892 $1 -
Sep-27 2025 $0.00615892 $0.00604055 $0.00615892 $0.00604055 - -
Sep-26 2025 $0.00604055 $0.00590569 $0.00604055 $0.00595415 - -
Sep-25 2025 $0.00601902 $0.00601902 $0.00648047 $0.00648047 - -
Sep-24 2025 $0.00648047 $0.00648047 $0.00648047 $0.00648047 - -
Sep-23 2025 $0.00648047 $0.00612952 $0.00648047 $0.00624262 - -
Sep-22 2025 $0.00624262 $0.00624262 $0.00662618 $0.00662618 - -
Sep-21 2025 $0.00662618 $0.00653193 $0.00679872 $0.00653193 - -
Sep-20 2025 $0.00653193 $0.00618833 $0.00653193 $0.00618833 - -

Melody (SNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1074일 동안 분석, 27-10-2022일부터.