시가총액 $3.19T
-0.75%
볼륨 24시간 $151.37B
-12.67%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.53%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000007313 | $0.0000007313 | $0.0000008262 | $0.0000008262 | - | - |
| Dec-30 2025 | $0.0000008262 | $0.0000008083 | $0.0000008262 | $0.0000008203 | - | - |
| Dec-29 2025 | $0.0000008203 | $0.0000007953 | $0.0000008203 | $0.0000007953 | - | - |
| Dec-28 2025 | $0.0000007953 | $0.0000007953 | $0.0000007953 | $0.0000007953 | - | - |
| Dec-27 2025 | $0.0000007953 | $0.0000007919 | $0.0000007953 | $0.0000007919 | - | - |
| Dec-26 2025 | $0.0000007919 | $0.0000007919 | $0.0000008352 | $0.0000008352 | - | - |
| Dec-25 2025 | $0.0000008352 | $0.0000008352 | $0.0000008352 | $0.0000008352 | - | - |
| Dec-24 2025 | $0.0000008352 | $0.0000008296 | $0.0000008352 | $0.0000008296 | - | - |
| Dec-23 2025 | $0.0000008296 | $0.0000008296 | $0.0000008512 | $0.0000008512 | - | - |
| Dec-22 2025 | $0.0000008512 | $0.0000008476 | $0.0000008542 | $0.0000008476 | - | - |
| Dec-21 2025 | $0.0000008476 | $0.0000008476 | $0.0000008505 | $0.0000008505 | - | - |
| Dec-20 2025 | $0.0000008505 | $0.0000008505 | $0.0000009049 | $0.0000008938 | - | - |
| Dec-19 2025 | $0.0000008938 | $0.0000008938 | $0.0000008987 | $0.0000008987 | - | - |
| Dec-18 2025 | $0.0000008987 | $0.0000008987 | $0.0000009129 | $0.0000009129 | - | - |
| Dec-17 2025 | $0.0000009129 | $0.0000009081 | $0.0000009288 | $0.0000009288 | - | - |