시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00567249 | $0.00557525 | $0.00567249 | $0.00558913 | - | - |
| Sep-09 2025 | $0.00558913 | $0.00558356 | $0.00558913 | $0.00558356 | $8 | - |
| Sep-08 2025 | $0.00558356 | $0.00558356 | $0.00558492 | $0.00558492 | - | - |
| Sep-07 2025 | $0.00552874 | $0.00546714 | $0.00552874 | $0.00546714 | - | - |
| Sep-06 2025 | $0.00546714 | $0.00539925 | $0.00546714 | $0.00539925 | - | - |
| Sep-05 2025 | $0.00539925 | $0.00536046 | $0.00542986 | $0.00537609 | $20 | - |
| Sep-04 2025 | $0.00537609 | $0.00537609 | $0.00541186 | $0.00541186 | - | - |
| Sep-03 2025 | $0.00541186 | $0.00535108 | $0.00541186 | $0.00535108 | - | - |
| Sep-02 2025 | $0.00535108 | $0.00535108 | $0.00535108 | $0.00535108 | - | - |
| Sep-01 2025 | $0.00535108 | $0.00535108 | $0.00540796 | $0.00540796 | $1 | - |
| Aug-31 2025 | $0.00540796 | $0.00540796 | $0.00540796 | $0.00540796 | - | - |
| Aug-30 2025 | $0.00540796 | $0.00540796 | $0.00543264 | $0.00543264 | - | - |
| Aug-29 2025 | $0.00543264 | $0.00543264 | $0.00553733 | $0.00553733 | - | - |
| Aug-28 2025 | $0.00553733 | $0.00543313 | $0.00553733 | $0.00543313 | - | - |
| Aug-27 2025 | $0.00543313 | $0.00543313 | $0.00547463 | $0.00546244 | - | - |