시가총액 $3.95T
0.6%
볼륨 24시간 $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
39 초 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00439505 | $0.00433013 | $0.00439505 | $0.00433013 | - | - |
| Jul-12 2025 | $0.00433013 | $0.00433013 | $0.00442437 | $0.00435554 | - | - |
| Jul-11 2025 | $0.00435554 | $0.00434799 | $0.00442146 | $0.00434799 | $6 | - |
| Jul-10 2025 | $0.00434799 | $0.00425461 | $0.00434799 | $0.00425461 | - | - |
| Jul-09 2025 | $0.00425461 | $0.00420148 | $0.00425461 | $0.00420148 | - | - |
| Jul-08 2025 | $0.00420148 | $0.00420148 | $0.00421089 | $0.00421089 | - | - |
| Jul-07 2025 | $0.00421089 | $0.00421089 | $0.00421089 | $0.00421089 | - | - |
| Jul-06 2025 | $0.00421089 | $0.0041333 | $0.00421089 | $0.0041333 | - | - |
| Jul-05 2025 | $0.0041333 | $0.0041333 | $0.0041333 | $0.0041333 | - | - |
| Jul-04 2025 | $0.0041333 | $0.0041333 | $0.00421425 | $0.00421425 | - | - |
| Jul-03 2025 | $0.00421425 | $0.00421425 | $0.00421425 | $0.00421425 | - | - |
| Jul-02 2025 | $0.00421425 | $0.00409712 | $0.00421425 | $0.00409712 | - | - |
| Jul-01 2025 | $0.00409712 | $0.00409712 | $0.0041849 | $0.0041814 | $1 | - |
| Jun-30 2025 | $0.0041814 | $0.00415862 | $0.0041814 | $0.00415862 | - | - |
| Jun-29 2025 | $0.00415862 | $0.00409955 | $0.00415862 | $0.00409955 | $1 | - |