시가총액 $2.66T
6.34%
볼륨 24시간 $292.82B
15.21%
BTC % 55.09%
1.41%
ETH % 9.75%
2.25%
코인
34.307
+6
거래소
885
마지막 업데이트
44 초 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
| Mar-02 2026 | $0.0000004553 | $0.000000446 | $0.0000004553 | $0.000000446 | - | - |
| Mar-01 2026 | $0.000000446 | $0.0000004226 | $0.000000446 | $0.0000004226 | - | - |
| Feb-28 2026 | $0.0000004226 | $0.0000004226 | $0.0000004352 | $0.0000004352 | - | - |
| Feb-27 2026 | $0.0000004352 | $0.0000004352 | $0.000000447 | $0.000000447 | - | - |
| Feb-26 2026 | $0.000000447 | $0.000000447 | $0.000000447 | $0.000000447 | - | - |
| Feb-25 2026 | $0.000000447 | $0.0000004177 | $0.000000447 | $0.0000004177 | - | - |
| Feb-24 2026 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Feb-23 2026 | $0.0000004177 | $0.0000004177 | $0.000000435 | $0.000000435 | - | - |
| Feb-22 2026 | $0.000000435 | $0.000000435 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-21 2026 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-20 2026 | $0.0000004514 | $0.0000004353 | $0.0000004514 | $0.0000004353 | - | - |
| Feb-19 2026 | $0.0000004353 | $0.0000004353 | $0.0000004741 | $0.0000004741 | - | - |
| Feb-18 2026 | $0.0000004741 | $0.0000004741 | $0.0000004773 | $0.0000004773 | - | - |
| Feb-17 2026 | $0.0000004773 | $0.0000004773 | $0.0000004773 | $0.0000004773 | - | - |