시가총액 $3.39T
6.18%
볼륨 24시간 $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
코인
31.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00398032 | $0.00381154 | $0.00398032 | $0.00381154 | - | - |
| May-07 2025 | $0.00381154 | $0.00381154 | $0.00386237 | $0.00383345 | - | - |
| May-06 2025 | $0.00381317 | $0.00381317 | $0.00381317 | $0.00381317 | - | - |
| May-05 2025 | $0.00381317 | $0.00374134 | $0.00381317 | $0.00375507 | - | - |
| May-04 2025 | $0.00375507 | $0.00375507 | $0.00385712 | $0.00385712 | - | - |
| May-03 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-02 2025 | $0.00385712 | $0.00385712 | $0.00385712 | $0.00385712 | - | - |
| May-01 2025 | $0.00385712 | $0.00379792 | $0.00386287 | $0.00379792 | - | - |
| Apr-30 2025 | $0.00379792 | $0.00379792 | $0.00383839 | $0.00383839 | - | - |
| Apr-29 2025 | $0.0039017 | $0.00388087 | $0.0039017 | $0.00388414 | - | - |
| Apr-28 2025 | $0.00388414 | $0.00383316 | $0.00388414 | $0.00383316 | - | - |
| Apr-27 2025 | $0.00383316 | $0.00383316 | $0.00388466 | $0.00388466 | - | - |
| Apr-26 2025 | $0.00388466 | $0.00388466 | $0.00388466 | $0.00388466 | - | - |
| Apr-25 2025 | $0.00388466 | $0.00381343 | $0.00388466 | $0.00381343 | - | - |
| Apr-24 2025 | $0.00381343 | $0.00381343 | $0.0038751 | $0.0038751 | - | - |