시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00397447 | $0.00392682 | $0.00398141 | $0.00398141 | $1 | - |
| Nov-01 2024 | $0.00398141 | $0.00398141 | $0.00400883 | $0.00400883 | $0 | - |
| Oct-31 2024 | $0.00400883 | $0.00400883 | $0.00415553 | $0.00415553 | $3 | - |
| Oct-30 2024 | $0.00415553 | $0.00415553 | $0.00422381 | $0.00422381 | $1 | - |
| Oct-29 2024 | $0.00422381 | $0.00419817 | $0.00423713 | $0.00419817 | $1 | - |
| Oct-28 2024 | $0.0041815 | $0.00411036 | $0.0041815 | $0.00411036 | $1 | - |
| Oct-27 2024 | $0.00411036 | $0.0040686 | $0.00411036 | $0.0040686 | $1 | - |
| Oct-26 2024 | $0.0040686 | $0.00397541 | $0.0040686 | $0.00397541 | $3 | - |
| Oct-25 2024 | $0.00407081 | $0.00407081 | $0.00415238 | $0.00415238 | $1 | - |
| Oct-24 2024 | $0.00415238 | $0.00402385 | $0.00415238 | $0.00402385 | $1 | - |
| Oct-23 2024 | $0.00402385 | $0.00402385 | $0.00409997 | $0.00409997 | $1 | - |
| Oct-22 2024 | $0.00409997 | $0.00409997 | $0.00414468 | $0.00414468 | $1 | - |
| Oct-21 2024 | $0.00414468 | $0.00414468 | $0.00424107 | $0.00421422 | $2 | - |
| Oct-20 2024 | $0.00421422 | $0.00416989 | $0.00421422 | $0.00416989 | $34 | - |
| Oct-19 2024 | $0.00417771 | $0.00417771 | $0.00417771 | $0.00417771 | - | - |