시가총액 $2.28T 3.1%
볼륨 24시간 $123.32B 23.4%
BTC % 52.48% 0.59%
ETH % 14.04% -1.56%
코인 28.508 +15
거래소 885
마지막 업데이트 3 의사록 전에
Melody SNS

Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00390478 $0.00373122 $0.00390478 $0.00373122 $22 -
Aug-18 2024 $0.00379324 $0.00379324 $0.00379324 $0.00379324 - -
Aug-17 2024 $0.00379324 $0.00366645 $0.00382605 $0.00366645 $3 -
Aug-16 2024 $0.00366645 $0.00359731 $0.00366645 $0.00359731 $0 -
Aug-15 2024 $0.00359731 $0.00359731 $0.00372057 $0.00371588 $3 -
Aug-14 2024 $0.00371588 $0.00367325 $0.00371588 $0.00367325 $1 -
Aug-13 2024 $0.00367183 $0.00362656 $0.00367183 $0.00362656 $1 -
Aug-12 2024 $0.00362656 $0.00353164 $0.00362656 $0.00353164 $2 -
Aug-11 2024 $0.00354339 $0.00354339 $0.00374362 $0.00367448 $7 -
Aug-10 2024 $0.00367448 $0.00357008 $0.00367448 $0.00357008 $16 -
Aug-09 2024 $0.00357008 $0.00352886 $0.00364879 $0.00364879 $2 -
Aug-08 2024 $0.00364879 $0.00330047 $0.00364879 $0.00330047 $6 -
Aug-07 2024 $0.00330047 $0.0032925 $0.00347942 $0.00339572 $4 -
Aug-06 2024 $0.00345421 $0.00330431 $0.00345421 $0.00330431 $6 -
Aug-05 2024 $0.00330431 $0.00290086 $0.00348499 $0.00348499 $32 -

Melody (SNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 663일 동안 분석, 27-10-2022일부터.