시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
54 초 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00410362 | $0.00405198 | $0.0041555 | $0.00408469 | $2 | - |
| Jul-26 2024 | $0.00408469 | $0.00401458 | $0.00408481 | $0.00401458 | $1 | - |
| Jul-25 2024 | $0.00401458 | $0.00390533 | $0.00403162 | $0.00403162 | $4 | - |
| Jul-24 2024 | $0.00401528 | $0.00401528 | $0.00412689 | $0.00412689 | $1 | - |
| Jul-23 2024 | $0.00412689 | $0.00406638 | $0.00413331 | $0.00413331 | $2 | - |
| Jul-22 2024 | $0.00413331 | $0.00413331 | $0.00424326 | $0.00422773 | $1 | - |
| Jul-21 2024 | $0.00422773 | $0.00415048 | $0.00422773 | $0.00419565 | $1 | - |
| Jul-20 2024 | $0.00419565 | $0.00412737 | $0.00419565 | $0.00419329 | $1 | - |
| Jul-19 2024 | $0.00419329 | $0.00396963 | $0.00419329 | $0.00396963 | $3 | - |
| Jul-18 2024 | $0.00396963 | $0.00396963 | $0.00406344 | $0.00398971 | $1 | - |
| Jul-17 2024 | $0.00398971 | $0.00398971 | $0.00409737 | $0.00404483 | $2 | - |
| Jul-16 2024 | $0.00405582 | $0.00391888 | $0.00411465 | $0.00411465 | $5 | - |
| Jul-15 2024 | $0.00409176 | $0.003826 | $0.00409176 | $0.003826 | $5 | - |
| Jul-14 2024 | $0.00383324 | $0.00371482 | $0.00383324 | $0.00371482 | $1 | - |
| Jul-13 2024 | $0.00371482 | $0.00371441 | $0.00377931 | $0.00374831 | $1 | - |