시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00417771 | $0.00417771 | $0.00417771 | $0.00417771 | - | - |
| Oct-18 2024 | $0.00417771 | $0.00409577 | $0.00419176 | $0.00409577 | $1 | - |
| Oct-17 2024 | $0.00409577 | $0.00409577 | $0.00420729 | $0.00420729 | $1 | - |
| Oct-16 2024 | $0.00420729 | $0.00416873 | $0.00420729 | $0.00416873 | $1 | - |
| Oct-15 2024 | $0.00416873 | $0.00410109 | $0.00416873 | $0.00410109 | $1 | - |
| Oct-14 2024 | $0.00410109 | $0.0039482 | $0.00411005 | $0.0039482 | $2 | - |
| Oct-13 2024 | $0.0039482 | $0.0039482 | $0.00402675 | $0.00402675 | $1 | - |
| Oct-12 2024 | $0.00402675 | $0.00400606 | $0.00402675 | $0.00400606 | $0 | - |
| Oct-11 2024 | $0.00400606 | $0.0039221 | $0.00400606 | $0.0039221 | $2 | - |
| Oct-10 2024 | $0.00385222 | $0.00385222 | $0.00398163 | $0.00398163 | $2 | - |
| Oct-09 2024 | $0.00398163 | $0.00398163 | $0.00407696 | $0.0040508 | $1 | - |
| Oct-08 2024 | $0.0040508 | $0.00393264 | $0.0040508 | $0.00395507 | $11 | - |
| Oct-07 2024 | $0.00402668 | $0.00397815 | $0.00402668 | $0.00397815 | $1 | - |
| Oct-06 2024 | $0.00395769 | $0.00393163 | $0.00395769 | $0.00393163 | $0 | - |
| Oct-05 2024 | $0.00393163 | $0.00388278 | $0.00393163 | $0.00388278 | $1 | - |