시가총액 $2.21T
1.8%
볼륨 24시간 $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
Melody (SNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00359731 | $0.00359731 | $0.00372057 | $0.00371588 | $3 | - |
| Aug-14 2024 | $0.00371588 | $0.00367325 | $0.00371588 | $0.00367325 | $1 | - |
| Aug-13 2024 | $0.00367183 | $0.00362656 | $0.00367183 | $0.00362656 | $1 | - |
| Aug-12 2024 | $0.00362656 | $0.00353164 | $0.00362656 | $0.00353164 | $2 | - |
| Aug-11 2024 | $0.00354339 | $0.00354339 | $0.00374362 | $0.00367448 | $7 | - |
| Aug-10 2024 | $0.00367448 | $0.00357008 | $0.00367448 | $0.00357008 | $16 | - |
| Aug-09 2024 | $0.00357008 | $0.00352886 | $0.00364879 | $0.00364879 | $2 | - |
| Aug-08 2024 | $0.00364879 | $0.00330047 | $0.00364879 | $0.00330047 | $6 | - |
| Aug-07 2024 | $0.00330047 | $0.0032925 | $0.00347942 | $0.00339572 | $4 | - |
| Aug-06 2024 | $0.00345421 | $0.00330431 | $0.00345421 | $0.00330431 | $6 | - |
| Aug-05 2024 | $0.00330431 | $0.00290086 | $0.00348499 | $0.00348499 | $32 | - |
| Aug-04 2024 | $0.00352062 | $0.00345461 | $0.00372806 | $0.00371754 | $6 | - |
| Aug-03 2024 | $0.00366163 | $0.00366163 | $0.00381828 | $0.00381828 | $4 | - |
| Aug-02 2024 | $0.00379009 | $0.00379009 | $0.00404048 | $0.00404048 | $5 | - |
| Aug-01 2024 | $0.00402927 | $0.00389574 | $0.00404996 | $0.00404996 | $5 | - |