시가총액 $2.65T
3.05%
볼륨 24시간 $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
코인
28.278
+7
거래소
885
마지막 업데이트
1 분 전에
MEGE (TREMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008954 | $0.00008954 | $0.00009199 | $0.00009199 | $23 | - |
| Jul-27 2024 | $0.00009199 | $0.00009172 | $0.00009456 | $0.00009172 | $79 | - |
| Jul-26 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Jul-25 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Jul-24 2024 | $0.00009172 | $0.00009172 | $0.00009172 | $0.00009172 | - | - |
| Jul-23 2024 | $0.00009172 | $0.00009172 | $0.00009284 | $0.00009284 | $30 | - |
| Jul-22 2024 | $0.00009284 | $0.00008962 | $0.00009284 | $0.00008962 | $31 | - |
| Jul-21 2024 | $0.00008962 | $0.00008304 | $0.00009002 | $0.00008304 | $27 | - |
| Jul-20 2024 | $0.00008304 | $0.00008304 | $0.00008304 | $0.00008304 | - | - |
| Jul-19 2024 | $0.00008304 | $0.00008304 | $0.00008411 | $0.00008411 | $11 | - |
| Jul-18 2024 | $0.00008411 | $0.00008411 | $0.00008817 | $0.00008817 | $46 | - |
| Jul-17 2024 | $0.00008817 | $0.00008806 | $0.00009141 | $0.00008806 | $137 | - |
| Jul-16 2024 | $0.00008806 | $0.00008806 | $0.00009488 | $0.00009488 | $172 | - |
| Jul-15 2024 | $0.00009488 | $0.00009488 | $0.00010036 | $0.00009997 | $365 | - |
| Jul-14 2024 | $0.00009997 | $0.00009997 | $0.00011913 | $0.00011913 | $357 | - |