시가총액 $4.49T 0.82%
볼륨 24시간 $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Meeiro MEE

Meeiro (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00313487 $0.00313058 $0.00332403 $0.00329404 - -
Oct-03 2025 $0.00329404 $0.00308856 $0.00329404 $0.0031794 - -
Oct-02 2025 $0.00315854 $0.00296653 $0.00317054 $0.00296653 - -
Oct-01 2025 $0.0029232 $0.0026897 $0.0029232 $0.0026897 - -
Sep-30 2025 $0.00267381 $0.00258749 $0.00267381 $0.00263288 $2 -
Sep-29 2025 $0.00265305 $0.00251698 $0.00265305 $0.00251698 $2 -
Sep-28 2025 $0.00251698 $0.00251698 $0.00256495 $0.00252387 - -
Sep-27 2025 $0.00252387 $0.0024686 $0.00252387 $0.0024686 - -
Sep-26 2025 $0.0024686 $0.00246581 $0.00255023 $0.00255023 - -
Sep-25 2025 $0.00255023 $0.00255023 $0.00265783 $0.00265783 - -
Sep-24 2025 $0.00265783 $0.00265659 $0.00270046 $0.00269652 - -
Sep-23 2025 $0.00269652 $0.00266893 $0.00270816 $0.00266922 - -
Sep-22 2025 $0.00265214 $0.00265214 $0.002987 $0.002987 - -
Sep-21 2025 $0.002987 $0.002987 $0.0030357 $0.0030357 - -
Sep-20 2025 $0.0030357 $0.00300064 $0.00304688 $0.00304688 - -

Meeiro (MEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1026일 동안 분석, 14-12-2022일부터.