시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Meeiro (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00301846 | $0.00294002 | $0.00303894 | $0.00303894 | - | - |
| Sep-09 2025 | $0.00303894 | $0.00293065 | $0.00303894 | $0.00293065 | - | - |
| Sep-08 2025 | $0.00293065 | $0.0028684 | $0.00293065 | $0.0028684 | - | - |
| Sep-07 2025 | $0.0028684 | $0.0028684 | $0.00287251 | $0.00287251 | - | - |
| Sep-06 2025 | $0.00287251 | $0.00282502 | $0.00287251 | $0.00282502 | - | - |
| Sep-05 2025 | $0.00282502 | $0.00282502 | $0.0029067 | $0.00283184 | - | - |
| Sep-04 2025 | $0.00283184 | $0.00283133 | $0.00292845 | $0.00283133 | - | - |
| Sep-03 2025 | $0.00283133 | $0.00283133 | $0.00295745 | $0.00293147 | - | - |
| Sep-02 2025 | $0.00293147 | $0.0028544 | $0.00293147 | $0.0028544 | - | - |
| Sep-01 2025 | $0.0028544 | $0.0028544 | $0.00292622 | $0.00292622 | - | - |
| Aug-31 2025 | $0.00292622 | $0.00292622 | $0.00298712 | $0.00295906 | - | - |
| Aug-30 2025 | $0.00295906 | $0.00295906 | $0.00304312 | $0.00304312 | - | - |
| Aug-29 2025 | $0.00304312 | $0.00304312 | $0.00305527 | $0.00305527 | - | - |
| Aug-28 2025 | $0.00305527 | $0.00305527 | $0.00307503 | $0.00307503 | - | - |
| Aug-27 2025 | $0.00307503 | $0.0029578 | $0.00307503 | $0.0029578 | - | - |