시가총액 $2.30T
2.43%
볼륨 24시간 $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
Meeiro (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00759798 | $0.00715146 | $0.00797973 | $0.00715146 | $249 | - |
| Oct-02 2024 | $0.00715146 | $0.00704628 | $0.00731962 | $0.00712672 | $7 | - |
| Oct-01 2024 | $0.00712672 | $0.00712672 | $0.00779105 | $0.0074024 | $32 | - |
| Sep-30 2024 | $0.0074024 | $0.0074024 | $0.00773239 | $0.00773239 | $13 | - |
| Sep-29 2024 | $0.00773239 | $0.00748239 | $0.007799 | $0.0077007 | $12 | - |
| Sep-28 2024 | $0.0077007 | $0.00768864 | $0.0078889 | $0.0078889 | $6 | - |
| Sep-27 2024 | $0.0078889 | $0.00773256 | $0.00794387 | $0.00773256 | $9 | - |
| Sep-26 2024 | $0.00773256 | $0.00773256 | $0.0081927 | $0.0077723 | $21 | - |
| Sep-25 2024 | $0.0077723 | $0.00768199 | $0.00792642 | $0.00782848 | $75 | - |
| Sep-24 2024 | $0.00782848 | $0.00747906 | $0.00782848 | $0.00762505 | $25 | - |
| Sep-23 2024 | $0.00762505 | $0.0074566 | $0.00782793 | $0.00782793 | $22 | - |
| Sep-22 2024 | $0.00782793 | $0.0076313 | $0.00792903 | $0.00792903 | $23 | - |
| Sep-21 2024 | $0.00792903 | $0.00706479 | $0.00792903 | $0.00706941 | $6 | - |
| Sep-20 2024 | $0.00706941 | $0.00665883 | $0.00706941 | $0.00667043 | $12 | - |
| Sep-19 2024 | $0.00667043 | $0.00582349 | $0.00672448 | $0.00582349 | $5 | - |