시가총액 $2.55T
-0.26%
볼륨 24시간 $173.47B
-5.2%
BTC % 54.29%
0.07%
ETH % 9.99%
-0.5%
코인
34.466
+1
거래소
885
마지막 업데이트
1 분 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000034021228943788 | $0.0000000002759521631696 | $0.00000000034364637212498 | $0.0000000002759521631696 | - | - |
| Apr-05 2026 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | - | - |
| Apr-04 2026 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | $0.0000000002759521631696 | - | - |
| Apr-03 2026 | $0.000000000274179292612509 | $0.000000000267760724288629 | $0.000000000274179292612509 | $0.000000000267760724288629 | - | - |
| Apr-02 2026 | $0.000000000267760724288629 | $0.00000000026575468017398 | $0.0000000002827574783461 | $0.0000000002827574783461 | - | - |
| Apr-01 2026 | $0.0000000003092792275187 | $0.0000000003092792275187 | $0.00000000033109223238526 | $0.00000000033109223238526 | - | - |
| Mar-31 2026 | $0.00000000033109223238526 | $0.00000000030577848411043 | $0.00000000033109223238526 | $0.00000000030577848411043 | - | - |
| Mar-30 2026 | $0.00000000030577848411043 | $0.00000000027119534474367 | $0.00000000030577848411043 | $0.00000000027119534474367 | - | - |
| Mar-29 2026 | $0.00000000027119534474367 | $0.00000000027104151280993 | $0.00000000027119534474367 | $0.00000000027104151280993 | - | - |
| Mar-28 2026 | $0.00000000027104151280993 | $0.00000000027104151280993 | $0.00000000027104151280993 | $0.00000000027104151280993 | - | - |
| Mar-27 2026 | $0.00000000027104151280993 | $0.00000000027104151280993 | $0.00000000028261077053223 | $0.00000000028261077053223 | - | - |
| Mar-26 2026 | $0.00000000028261077053223 | $0.00000000028261077053223 | $0.00000000028659196157387 | $0.00000000028659196157387 | - | - |
| Mar-25 2026 | $0.00000000028659196157387 | $0.00000000028555951541739 | $0.00000000028659196157387 | $0.00000000028555951541739 | - | - |
| Mar-24 2026 | $0.00000000028555951541739 | $0.00000000028555951541739 | $0.00000000028555951541739 | $0.00000000028555951541739 | - | - |
| Mar-23 2026 | $0.00000000028555951541739 | $0.00000000028211135245851 | $0.00000000032561432355871 | $0.00000000032561432355871 | - | - |