시가총액 $3.24T
1.33%
볼륨 24시간 $218.72B
0.22%
BTC % 54.78%
-0.01%
ETH % 11.19%
0.89%
코인
34.134
+8
거래소
885
마지막 업데이트
2 의사록 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000515583558879199 | $0.000000000515583558879199 | $0.000000000515583558879199 | $0.000000000515583558879199 | - | - |
| Jan-26 2026 | $0.000000000515583558879199 | $0.00000000050793479051471 | $0.000000000532090244932869 | $0.000000000532090244932869 | - | - |
| Jan-25 2026 | $0.000000000532090244932869 | $0.000000000532090244932869 | $0.0000000005477690699483 | $0.0000000005477690699483 | - | - |
| Jan-24 2026 | $0.0000000005477690699483 | $0.00000000054480496023252 | $0.00000000054977661555948 | $0.00000000054584040376532 | - | - |
| Jan-23 2026 | $0.00000000054584040376532 | $0.00000000046562849973877 | $0.00000000054584040376532 | $0.00000000046562849973877 | $620 | - |
| Jan-22 2026 | $0.00000000046562849973877 | $0.00000000045348845495089 | $0.00000000046562849973877 | $0.00000000045348845495089 | - | - |
| Jan-21 2026 | $0.0000000004437371720944 | $0.00000000043655557308579 | $0.00000000045712374972795 | $0.00000000045712374972795 | - | - |
| Jan-20 2026 | $0.00000000045712374972795 | $0.00000000044955225717165 | $0.00000000045712374972795 | $0.00000000044955225717165 | - | - |
| Jan-19 2026 | $0.00000000044955225717165 | $0.000000000447609718082169 | $0.00000000044955225717165 | $0.000000000447609718082169 | $124 | - |
| Jan-18 2026 | $0.00000000045048943356213 | $0.00000000045048943356213 | $0.00000000060262409487009 | $0.00000000060080675391467 | - | - |
| Jan-17 2026 | $0.00000000060080675391467 | $0.00000000053826786976224 | $0.00000000060080675391467 | $0.00000000053826786976224 | - | - |
| Jan-16 2026 | $0.000000000535817275801889 | $0.00000000052011632288689 | $0.000000000901523385216609 | $0.000000000573988600028 | - | - |
| Jan-15 2026 | $0.000000000573988600028 | $0.00000000023279417020346 | $0.00000000061427271812559 | $0.00000000023279417020346 | - | - |
| Jan-14 2026 | $0.00000000023279417020346 | $0.00000000022981666633131 | $0.00000000023629991730193 | $0.00000000023108391673502 | - | - |
| Jan-13 2026 | $0.00000000023108391673502 | $0.00000000020506180122993 | $0.00000000023108391673502 | $0.00000000020506180122993 | - | - |