시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
2 의사록 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000056262316000981 | $0.00000000051795037555989 | $0.00000000056262316000981 | $0.00000000051795037555989 | - | - |
| Dec-08 2025 | $0.00000000051795037555989 | $0.00000000040465441763515 | $0.00000000057869587634503 | $0.00000000057386422930262 | - | - |
| Dec-07 2025 | $0.00000000057386422930262 | $0.00000000045299683054533 | $0.00000000058103378367971 | $0.000000000478047081533369 | - | - |
| Dec-06 2025 | $0.000000000478047081533369 | $0.000000000478047081533369 | $0.000000000512505744996629 | $0.000000000512505744996629 | - | - |
| Dec-05 2025 | $0.000000000512505744996629 | $0.000000000512505744996629 | $0.00000000052766419783989 | $0.00000000052766419783989 | - | - |
| Dec-04 2025 | $0.00000000052766419783989 | $0.00000000052766419783989 | $0.00000000054796873225617 | $0.00000000053609595601841 | - | - |
| Dec-03 2025 | $0.00000000053609595601841 | $0.00000000052710974278253 | $0.00000000053609595601841 | $0.00000000052710974278253 | - | - |
| Dec-02 2025 | $0.00000000052710974278253 | $0.00000000046505117022201 | $0.00000000052710974278253 | $0.00000000046505117022201 | - | - |
| Dec-01 2025 | $0.00000000046505117022201 | $0.00000000045769838590674 | $0.00000000051286791620692 | $0.00000000051286791620692 | - | - |
| Nov-30 2025 | $0.000000000513655393454869 | $0.00000000048845579418307 | $0.000000000513655393454869 | $0.00000000048845579418307 | $0 | - |
| Nov-29 2025 | $0.00000000048845579418307 | $0.00000000044736001897548 | $0.00000000049709344835395 | $0.00000000049709344835395 | - | - |
| Nov-28 2025 | $0.00000000049709344835395 | $0.000000000493406317817879 | $0.00000000049709344835395 | $0.000000000493406317817879 | $8 | - |
| Nov-27 2025 | $0.000000000493406317817879 | $0.000000000493406317817879 | $0.000000000493406317817879 | $0.000000000493406317817879 | - | - |
| Nov-26 2025 | $0.000000000493406317817879 | $0.00000000048440775509898 | $0.00000000053026444176281 | $0.00000000053026444176281 | - | - |
| Nov-25 2025 | $0.00000000053026444176281 | $0.00000000053026444176281 | $0.00000000056931885932896 | $0.00000000056931885932896 | - | - |