시가총액 $4.11T
-1.29%
볼륨 24시간 $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
코인
32.814
+11
거래소
885
마지막 업데이트
55 초 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000058906841887913 | $0.00000000058906841887913 | $0.00000000063075311508078 | $0.00000000063075311508078 | - | - |
| Aug-18 2025 | $0.00000000063075311508078 | $0.00000000063075311508078 | $0.00000000066484735632002 | $0.00000000066484735632002 | - | - |
| Aug-17 2025 | $0.00000000066484735632002 | $0.00000000065173056340076 | $0.00000000066484735632002 | $0.00000000065173056340076 | $6 | - |
| Aug-16 2025 | $0.0000000006445404217546 | $0.0000000006445404217546 | $0.00000000064619985645729 | $0.00000000064619985645729 | - | - |
| Aug-15 2025 | $0.00000000064619985645729 | $0.00000000064619985645729 | $0.00000000064619985645729 | $0.00000000064619985645729 | - | - |
| Aug-14 2025 | $0.00000000064619985645729 | $0.00000000060589251513133 | $0.00000000064619985645729 | $0.00000000060589251513133 | - | - |
| Aug-13 2025 | $0.00000000060589251513133 | $0.00000000060589251513133 | $0.00000000072576760543805 | $0.00000000066299850249049 | - | - |
| Aug-12 2025 | $0.00000000066299850249049 | $0.00000000066299850249049 | $0.00000000085580900238985 | $0.0000000006673790334468 | - | - |
| Aug-11 2025 | $0.00000000075826711198224 | $0.00000000075826711198224 | $0.00000000078106240961124 | $0.00000000077768488303046 | - | - |
| Aug-10 2025 | $0.00000000077768488303046 | $0.00000000077768488303046 | $0.000000000791380417398469 | $0.00000000078318779646515 | - | - |
| Aug-09 2025 | $0.00000000078318779646515 | $0.00000000077081318359143 | $0.00000000091184532926854 | $0.00000000091184532926854 | - | - |
| Aug-08 2025 | $0.00000000091184532926854 | $0.00000000081757835153275 | $0.000000001026894754039699 | $0.00000000090882414849176 | - | - |
| Aug-07 2025 | $0.00000000087636189717891 | $0.000000000835455266282749 | $0.0000000010319599416307 | $0.00000000089363833867051 | - | - |
| Aug-06 2025 | $0.00000000089363833867051 | $0.0000000007046290816964 | $0.00000000089363833867051 | $0.0000000007046290816964 | - | - |
| Aug-05 2025 | $0.0000000007046290816964 | $0.0000000007046290816964 | $0.00000000073404743487973 | $0.00000000073404743487973 | - | - |