시가총액 $4.14T 0.83%
볼륨 24시간 $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
MContent MCONTENT

MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000058409184825141 $0.00000000058409184825141 $0.00000000058914030085637 $0.00000000058532646275914 - -
Oct-25 2025 $0.00000000058532646275914 $0.00000000058532646275914 $0.00000000066023934060838 $0.00000000066023934060838 - -
Oct-24 2025 $0.00000000066023934060838 $0.00000000066023934060838 $0.00000000068046210159419 $0.00000000067424714463063 - -
Oct-23 2025 $0.00000000067424714463063 $0.000000000515635399893259 $0.00000000074040654610102 $0.00000000065061340040212 $347 -
Oct-22 2025 $0.00000000065061340040212 $0.00000000065061340040212 $0.0000000006543771909912 $0.00000000065155802158817 - -
Oct-21 2025 $0.00000000065155802158817 $0.000000000509635297732979 $0.00000000072404680948985 $0.00000000072404680948985 $338 -
Oct-20 2025 $0.00000000072404680948985 $0.00000000072404680948985 $0.00000000073183242552271 $0.00000000073183242552271 - -
Oct-19 2025 $0.00000000073183242552271 $0.0000000007314822499817 $0.00000000073528322840629 $0.0000000007314822499817 - -
Oct-18 2025 $0.0000000007314822499817 $0.00000000056698149954865 $0.00000000075424486825797 $0.00000000065615382645504 - -
Oct-17 2025 $0.00000000065615382645504 $0.00000000054646922826619 $0.00000000065615382645504 $0.00000000060421995172162 - -
Oct-16 2025 $0.000000000605436585267 $0.00000000058327451114945 $0.00000000067843112957315 $0.00000000062648040432613 - -
Oct-15 2025 $0.00000000062648040432613 $0.00000000052685747260946 $0.00000000077105658845061 $0.00000000077105658845061 - -
Oct-14 2025 $0.00000000077105658845061 $0.00000000064533555666363 $0.00000000080635637986179 $0.0000000007325576222839 $322 -
Oct-13 2025 $0.0000000007325576222839 $0.00000000064752384474519 $0.00000000081734087885467 $0.0000000007045539988453 - -
Oct-12 2025 $0.00000000071014882868982 $0.00000000053006255990948 $0.00000000079311574932874 $0.00000000073879120909086 $623 -

MContent (MCONTENT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1560일 동안 분석, 20-07-2021일부터.