시가총액 $2.59T
-0.66%
볼륨 24시간 $202.19B
-12.62%
BTC % 54.56%
-0.09%
ETH % 9.66%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
1 분 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00000000042258531732135 | $0.00000000041590508185427 | $0.00000000042771487051745 | $0.00000000041590508185427 | - | - |
| Mar-09 2026 | $0.00000000041590508185427 | $0.00000000041590508185427 | $0.00000000041590508185427 | $0.00000000041590508185427 | - | - |
| Mar-08 2026 | $0.00000000041590508185427 | $0.00000000041590508185427 | $0.00000000042188478436169 | $0.00000000042188478436169 | - | - |
| Mar-07 2026 | $0.00000000042188478436169 | $0.00000000042188478436169 | $0.00000000042706590441152 | $0.00000000042706590441152 | - | - |
| Mar-06 2026 | $0.00000000042706590441152 | $0.00000000042706590441152 | $0.00000000044530987169228 | $0.00000000044530987169228 | - | - |
| Mar-05 2026 | $0.000000000439349896968559 | $0.000000000439349896968559 | $0.000000000439349896968559 | $0.000000000439349896968559 | - | - |
| Mar-04 2026 | $0.000000000439349896968559 | $0.00000000038119539920013 | $0.00000000044623494967642 | $0.00000000038119539920013 | - | - |
| Mar-03 2026 | $0.00000000038119539920013 | $0.00000000038119539920013 | $0.00000000039321613561076 | $0.00000000039321613561076 | - | - |
| Mar-02 2026 | $0.00000000039321613561076 | $0.00000000038695123624594 | $0.00000000039473140804286 | $0.00000000039473140804286 | - | - |
| Mar-01 2026 | $0.00000000039473140804286 | $0.00000000038684046175627 | $0.00000000039473140804286 | $0.00000000038684046175627 | - | - |
| Feb-28 2026 | $0.00000000038684046175627 | $0.00000000037777544854892 | $0.00000000038684046175627 | $0.00000000037777544854892 | - | - |
| Feb-27 2026 | $0.00000000037777544854892 | $0.000000000341180126425949 | $0.00000000037777544854892 | $0.000000000341180126425949 | - | - |
| Feb-26 2026 | $0.000000000341180126425949 | $0.000000000341180126425949 | $0.00000000034538045667208 | $0.00000000034538045667208 | $2 | - |
| Feb-25 2026 | $0.00000000034538045667208 | $0.00000000031905639398065 | $0.00000000035038405787493 | $0.00000000035038405787493 | $60 | - |
| Feb-24 2026 | $0.00000000035038405787493 | $0.00000000035038405787493 | $0.00000000039968563466729 | $0.00000000039968563466729 | - | - |