시가총액 $4.14T
0.83%
볼륨 24시간 $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000058409184825141 | $0.00000000058409184825141 | $0.00000000058914030085637 | $0.00000000058532646275914 | - | - |
| Oct-25 2025 | $0.00000000058532646275914 | $0.00000000058532646275914 | $0.00000000066023934060838 | $0.00000000066023934060838 | - | - |
| Oct-24 2025 | $0.00000000066023934060838 | $0.00000000066023934060838 | $0.00000000068046210159419 | $0.00000000067424714463063 | - | - |
| Oct-23 2025 | $0.00000000067424714463063 | $0.000000000515635399893259 | $0.00000000074040654610102 | $0.00000000065061340040212 | $347 | - |
| Oct-22 2025 | $0.00000000065061340040212 | $0.00000000065061340040212 | $0.0000000006543771909912 | $0.00000000065155802158817 | - | - |
| Oct-21 2025 | $0.00000000065155802158817 | $0.000000000509635297732979 | $0.00000000072404680948985 | $0.00000000072404680948985 | $338 | - |
| Oct-20 2025 | $0.00000000072404680948985 | $0.00000000072404680948985 | $0.00000000073183242552271 | $0.00000000073183242552271 | - | - |
| Oct-19 2025 | $0.00000000073183242552271 | $0.0000000007314822499817 | $0.00000000073528322840629 | $0.0000000007314822499817 | - | - |
| Oct-18 2025 | $0.0000000007314822499817 | $0.00000000056698149954865 | $0.00000000075424486825797 | $0.00000000065615382645504 | - | - |
| Oct-17 2025 | $0.00000000065615382645504 | $0.00000000054646922826619 | $0.00000000065615382645504 | $0.00000000060421995172162 | - | - |
| Oct-16 2025 | $0.000000000605436585267 | $0.00000000058327451114945 | $0.00000000067843112957315 | $0.00000000062648040432613 | - | - |
| Oct-15 2025 | $0.00000000062648040432613 | $0.00000000052685747260946 | $0.00000000077105658845061 | $0.00000000077105658845061 | - | - |
| Oct-14 2025 | $0.00000000077105658845061 | $0.00000000064533555666363 | $0.00000000080635637986179 | $0.0000000007325576222839 | $322 | - |
| Oct-13 2025 | $0.0000000007325576222839 | $0.00000000064752384474519 | $0.00000000081734087885467 | $0.0000000007045539988453 | - | - |
| Oct-12 2025 | $0.00000000071014882868982 | $0.00000000053006255990948 | $0.00000000079311574932874 | $0.00000000073879120909086 | $623 | - |