시가총액 $3.36T
3.89%
볼륨 24시간 $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000021039124878969 | $0.0000000001984033669193 | $0.00000000021467294370757 | $0.00000000020777006434215 | - | - |
| Jun-21 2025 | $0.00000000020777006434215 | $0.00000000017487918578615 | $0.000000000212236052408 | $0.00000000017487918578615 | - | - |
| Jun-20 2025 | $0.00000000017487918578615 | $0.00000000017487918578615 | $0.00000000017487918578615 | $0.00000000017487918578615 | - | - |
| Jun-19 2025 | $0.00000000017487918578615 | $0.00000000017426204140942 | $0.00000000028861420441604 | $0.00000000028861420441604 | - | - |
| Jun-18 2025 | $0.0000000002656913862236 | $0.00000000026471851693405 | $0.00000000032750448349053 | $0.00000000028217935692316 | $216 | - |
| Jun-17 2025 | $0.00000000028217935692316 | $0.00000000028217935692316 | $0.00000000029674915756461 | $0.00000000029243968799325 | - | - |
| Jun-16 2025 | $0.00000000029243968799325 | $0.00000000029243968799325 | $0.00000000032368128774003 | $0.00000000031902998785363 | - | - |
| Jun-15 2025 | $0.00000000031902998785363 | $0.00000000029644594043721 | $0.00000000031902998785363 | $0.00000000029644594043721 | - | - |
| Jun-14 2025 | $0.00000000023272262308287 | $0.00000000023272262308287 | $0.0000000003048908580358 | $0.0000000003048908580358 | $185 | - |
| Jun-13 2025 | $0.0000000003048908580358 | $0.00000000026919150041946 | $0.00000000038177278211681 | $0.00000000038177278211681 | $354 | - |
| Jun-12 2025 | $0.000000000277659141628829 | $0.000000000277659141628829 | $0.00000000033651435927473 | $0.00000000029135339710185 | $254 | - |
| Jun-11 2025 | $0.00000000029135339710185 | $0.00000000026735718404514 | $0.0000000003228446692117 | $0.00000000031521601269324 | $189 | - |
| Jun-10 2025 | $0.00000000031521601269324 | $0.00000000029569276901018 | $0.00000000033004090035126 | $0.00000000032261054469406 | - | - |
| Jun-09 2025 | $0.000000000322582683005 | $0.00000000032059202818318 | $0.000000000322582683005 | $0.00000000032179002072752 | - | - |
| Jun-08 2025 | $0.00000000032374034153467 | $0.00000000032374034153467 | $0.00000000032798817258296 | $0.00000000032798817258296 | - | - |