시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000045290657643542 | $0.00000000045290657643542 | $0.00000000048632815209924 | $0.00000000048632815209924 | - | - |
| Sep-09 2025 | $0.00000000048632815209924 | $0.0000000004465240782157 | $0.00000000048632815209924 | $0.000000000473983224429489 | $76 | - |
| Sep-08 2025 | $0.000000000473983224429489 | $0.0000000004718904076534 | $0.000000000478142939951919 | $0.000000000478142939951919 | - | - |
| Sep-07 2025 | $0.000000000478142939951919 | $0.00000000046501623770841 | $0.000000000478142939951919 | $0.00000000046501623770841 | - | - |
| Sep-06 2025 | $0.00000000046501623770841 | $0.00000000043797154176582 | $0.00000000051424663901854 | $0.00000000051424663901854 | - | - |
| Sep-05 2025 | $0.00000000051424663901854 | $0.00000000049349676001195 | $0.0000000005184223240846 | $0.00000000049349676001195 | $49 | - |
| Sep-04 2025 | $0.00000000049349676001195 | $0.00000000049349676001195 | $0.000000000502415021361089 | $0.000000000502415021361089 | - | - |
| Sep-03 2025 | $0.000000000502415021361089 | $0.000000000502415021361089 | $0.000000000502415021361089 | $0.000000000502415021361089 | - | - |
| Sep-02 2025 | $0.000000000502415021361089 | $0.00000000048593795695341 | $0.000000000502415021361089 | $0.00000000048604404073544 | - | - |
| Sep-01 2025 | $0.00000000048604404073544 | $0.00000000041881758811682 | $0.00000000056891651697366 | $0.00000000056891651697366 | - | - |
| Aug-31 2025 | $0.00000000056891651697366 | $0.000000000504972871473599 | $0.00000000062663436423901 | $0.000000000504972871473599 | - | - |
| Aug-30 2025 | $0.000000000504972871473599 | $0.00000000048720846413646 | $0.000000000508207477908359 | $0.00000000048720846413646 | - | - |
| Aug-29 2025 | $0.00000000048720846413646 | $0.00000000046383539131478 | $0.0000000005296673445263 | $0.0000000005296673445263 | $61 | - |
| Aug-28 2025 | $0.000000000515171898217029 | $0.00000000050430281424472 | $0.000000000515171898217029 | $0.00000000050430281424472 | - | - |
| Aug-27 2025 | $0.00000000050430281424472 | $0.000000000497380254125029 | $0.00000000050430281424472 | $0.00000000050344863553955 | - | - |