시가총액 $3.24T
-4.52%
볼륨 24시간 $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
코인
33.682
+3
거래소
885
마지막 업데이트
9 초 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000051683568062266 | $0.00000000049024960811925 | $0.00000000051683568062266 | $0.00000000049024960811925 | - | - |
| Nov-17 2025 | $0.00000000049024960811925 | $0.00000000049024960811925 | $0.00000000049024960811925 | $0.00000000049024960811925 | - | - |
| Nov-16 2025 | $0.00000000049024960811925 | $0.00000000049024960811925 | $0.00000000049640620413869 | $0.00000000049640620413869 | - | - |
| Nov-15 2025 | $0.00000000049640620413869 | $0.00000000047858805167239 | $0.00000000049640620413869 | $0.00000000047858805167239 | - | - |
| Nov-14 2025 | $0.00000000047858805167239 | $0.00000000047858805167239 | $0.00000000048317415270218 | $0.00000000048317415270218 | - | - |
| Nov-13 2025 | $0.00000000048317415270218 | $0.00000000048317415270218 | $0.00000000050993581718163 | $0.00000000050993581718163 | - | - |
| Nov-12 2025 | $0.00000000050993581718163 | $0.00000000050993581718163 | $0.00000000053736351227425 | $0.00000000053736351227425 | - | - |
| Nov-11 2025 | $0.00000000053736351227425 | $0.00000000040314748493098 | $0.00000000057494719720572 | $0.00000000054505003860309 | - | - |
| Nov-10 2025 | $0.00000000054449001470104 | $0.00000000042190236649367 | $0.00000000057941494164344 | $0.00000000057941494164344 | - | - |
| Nov-09 2025 | $0.00000000057941494164344 | $0.00000000042259657284096 | $0.00000000058140570623826 | $0.000000000547665152901899 | - | - |
| Nov-08 2025 | $0.000000000547665152901899 | $0.00000000053068404857447 | $0.000000000558602839375319 | $0.00000000053068404857447 | - | - |
| Nov-07 2025 | $0.00000000053068404857447 | $0.00000000053068404857447 | $0.00000000055095808734066 | $0.00000000055095808734066 | - | - |
| Nov-06 2025 | $0.00000000055095808734066 | $0.00000000055095808734066 | $0.00000000055095808734066 | $0.00000000055095808734066 | - | - |
| Nov-05 2025 | $0.00000000055095808734066 | $0.00000000052558428639846 | $0.00000000055095808734066 | $0.00000000052558428639846 | - | - |
| Nov-04 2025 | $0.00000000052558428639846 | $0.00000000048460410319773 | $0.00000000060250763352636 | $0.00000000058346167673398 | - | - |