시가총액 $3.93T
-2.94%
볼륨 24시간 $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
코인
32.435
+22
거래소
885
마지막 업데이트
3 의사록 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000036261935749948 | $0.00000000035833312180921 | $0.00000000040903916120644 | $0.000000000366126673952519 | - | - |
| Jul-13 2025 | $0.000000000366126673952519 | $0.0000000002715332140206 | $0.000000000366126673952519 | $0.00000000028206868154307 | - | - |
| Jul-12 2025 | $0.00000000028206868154307 | $0.000000000263735151945659 | $0.00000000028206868154307 | $0.000000000263735151945659 | - | - |
| Jul-11 2025 | $0.000000000244758838204809 | $0.000000000244758838204809 | $0.00000000029269860362398 | $0.00000000029269860362398 | - | - |
| Jul-10 2025 | $0.00000000029269860362398 | $0.00000000028702702597132 | $0.00000000029372920511112 | $0.00000000028702702597132 | - | - |
| Jul-09 2025 | $0.00000000028702702597132 | $0.00000000028702702597132 | $0.00000000029310204955238 | $0.00000000029310204955238 | - | - |
| Jul-08 2025 | $0.00000000029310204955238 | $0.00000000028916851911215 | $0.00000000039805431802477 | $0.00000000039805431802477 | - | - |
| Jul-07 2025 | $0.00000000039805431802477 | $0.00000000033079887475843 | $0.00000000040153853386984 | $0.00000000033079887475843 | - | - |
| Jul-06 2025 | $0.00000000033079887475843 | $0.00000000032081714275478 | $0.00000000034939863970612 | $0.00000000032743959125613 | - | - |
| Jul-05 2025 | $0.00000000030852222069016 | $0.0000000003082314792529 | $0.00000000030852222069016 | $0.0000000003082314792529 | - | - |
| Jul-04 2025 | $0.00000000029252512656549 | $0.00000000023989637144435 | $0.00000000029252512656549 | $0.00000000024005175873574 | $47 | - |
| Jul-03 2025 | $0.00000000024005175873574 | $0.00000000022832171385953 | $0.00000000024005175873574 | $0.00000000022832171385953 | - | - |
| Jul-02 2025 | $0.00000000022832171385953 | $0.000000000219532441814 | $0.00000000022910298091673 | $0.00000000022910298091673 | $21 | - |
| Jul-01 2025 | $0.00000000022910298091673 | $0.00000000022910298091673 | $0.00000000023177334552847 | $0.00000000023177334552847 | - | - |
| Jun-30 2025 | $0.00000000023177334552847 | $0.00000000023177334552847 | $0.00000000023546279645534 | $0.00000000023546279645534 | - | - |