시가총액 $3.10T
-0.4%
볼륨 24시간 $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00000000038837885411225 | $0.00000000034882239811618 | $0.00000000040904304233018 | $0.00000000040852476329152 | $497 | - |
| May-04 2025 | $0.00000000040801077419689 | $0.00000000040795134749931 | $0.00000000040908130315119 | $0.00000000040908130315119 | $800 | - |
| May-03 2025 | $0.00000000040900808555486 | $0.00000000040785853017996 | $0.00000000040901773980669 | $0.00000000040785853017996 | $99 | - |
| May-02 2025 | $0.00000000040785820166217 | $0.00000000040695621698396 | $0.00000000040785820166217 | $0.0000000004077178439845 | $925 | - |
| May-01 2025 | $0.00000000040740439714952 | $0.00000000037198791080122 | $0.00000000040740439714952 | $0.00000000037198791080122 | $1,138 | - |
| Apr-30 2025 | $0.00000000036392370577253 | $0.00000000031266159256424 | $0.0000000003988147340436 | $0.0000000003988147340436 | $10,938 | - |
| Apr-29 2025 | $0.00000000039874251489158 | $0.00000000039874251489158 | $0.00000000041424855577104 | $0.00000000041318791792452 | $59,087 | - |
| Apr-28 2025 | $0.00000000041220288696084 | $0.0000000004019669472524 | $0.00000000043830642821331 | $0.00000000042163911909827 | $50,217 | - |
| Apr-27 2025 | $0.00000000042161875779515 | $0.00000000040743668781783 | $0.00000000050977214227464 | $0.00000000050888157476296 | $61,009 | - |
| Apr-26 2025 | $0.00000000051001877891307 | $0.000000000472604607258639 | $0.00000000051001877891307 | $0.000000000472604607258639 | $59,013 | - |
| Apr-25 2025 | $0.00000000046768049368799 | $0.00000000038267186731279 | $0.00000000048911031864694 | $0.00000000038267186731279 | $55,746 | - |
| Apr-24 2025 | $0.00000000038242938981074 | $0.00000000036995870693789 | $0.00000000057820757104895 | $0.00000000057820757104895 | $62,531 | - |
| Apr-23 2025 | $0.00000000057815011771184 | $0.00000000055714697995584 | $0.00000000063065320450054 | $0.00000000059859466524874 | $61,152 | - |
| Apr-22 2025 | $0.0000000005986057409682 | $0.00000000054624287858903 | $0.00000000061001273278232 | $0.00000000054732123684985 | $62,578 | - |
| Apr-21 2025 | $0.0000000005463185327437 | $0.00000000053645402777789 | $0.00000000056580646957667 | $0.00000000055739551547136 | $61,998 | - |