시가총액 $4.48T
0.87%
볼륨 24시간 $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000073716103306347 | $0.00000000067204601397269 | $0.00000000077467011306635 | $0.0000000007017044401786 | - | - |
| Oct-03 2025 | $0.0000000007017044401786 | $0.00000000069610253458442 | $0.00000000073466563733976 | $0.00000000073466563733976 | - | - |
| Oct-02 2025 | $0.00000000073466563733976 | $0.00000000064173566803082 | $0.00000000073466563733976 | $0.00000000067676753360052 | $381 | - |
| Oct-01 2025 | $0.00000000067676753360052 | $0.00000000066911862690727 | $0.00000000067676753360052 | $0.00000000066911862690727 | - | - |
| Sep-30 2025 | $0.00000000067164866941276 | $0.00000000067164866941276 | $0.00000000076844536782099 | $0.00000000076844536782099 | - | - |
| Sep-29 2025 | $0.00000000076844536782099 | $0.00000000064479463501965 | $0.00000000076844536782099 | $0.00000000066175540596245 | - | - |
| Sep-28 2025 | $0.00000000066175540596245 | $0.00000000066175540596245 | $0.00000000066735392179117 | $0.00000000066735392179117 | - | - |
| Sep-27 2025 | $0.00000000066735392179117 | $0.00000000065794342471744 | $0.0000000006798711343148 | $0.00000000065794342471744 | $9 | - |
| Sep-26 2025 | $0.00000000065794342471744 | $0.00000000065794342471744 | $0.0000000006875284523864 | $0.0000000006875284523864 | - | - |
| Sep-25 2025 | $0.00000000053603231291249 | $0.00000000053603231291249 | $0.00000000057217110728016 | $0.00000000057217110728016 | - | - |
| Sep-24 2025 | $0.00000000057217110728016 | $0.00000000050646811088956 | $0.00000000057217110728016 | $0.00000000051897067494646 | - | - |
| Sep-23 2025 | $0.00000000051897067494646 | $0.00000000049830619449251 | $0.00000000052316277368318 | $0.000000000501230137583 | - | - |
| Sep-22 2025 | $0.000000000501230137583 | $0.00000000047212494224842 | $0.00000000050377596975144 | $0.00000000050377596975144 | - | - |
| Sep-21 2025 | $0.00000000050377596975144 | $0.0000000004751569797216 | $0.00000000050377596975144 | $0.0000000004751569797216 | - | - |
| Sep-20 2025 | $0.0000000004751569797216 | $0.00000000043028809218972 | $0.00000000054135872672061 | $0.0000000005350456865558 | - | - |