시가총액 $2.51T
-1.33%
볼륨 24시간 $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
코인
34.237
+2
거래소
885
마지막 업데이트
1 분 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000041057277987186 | $0.00000000036123670794826 | $0.00000000041057277987186 | $0.00000000036123670794826 | - | - |
| Feb-16 2026 | $0.00000000036123670794826 | $0.00000000036123670794826 | $0.00000000036123670794826 | $0.00000000036123670794826 | - | - |
| Feb-15 2026 | $0.00000000036123670794826 | $0.00000000036123670794826 | $0.00000000037514259123385 | $0.00000000037514259123385 | - | - |
| Feb-14 2026 | $0.00000000037514259123385 | $0.0000000003728325854925 | $0.00000000038758463400517 | $0.00000000037808811856653 | - | - |
| Feb-13 2026 | $0.00000000037808811856653 | $0.00000000037808811856653 | $0.00000000039202539688477 | $0.00000000039202539688477 | - | - |
| Feb-12 2026 | $0.00000000039202539688477 | $0.00000000039202539688477 | $0.00000000044211610622459 | $0.00000000043390887189084 | $392 | - |
| Feb-11 2026 | $0.00000000043390887189084 | $0.00000000043390887189084 | $0.00000000045163434898005 | $0.00000000045163434898005 | - | - |
| Feb-10 2026 | $0.00000000045163434898005 | $0.00000000045163434898005 | $0.00000000046506295802979 | $0.0000000004547500328955 | - | - |
| Feb-09 2026 | $0.0000000004547500328955 | $0.0000000004547500328955 | $0.00000000047434536906567 | $0.00000000047434536906567 | - | - |
| Feb-08 2026 | $0.00000000047434536906567 | $0.00000000047434536906567 | $0.00000000049422558993616 | $0.00000000049422558993616 | - | - |
| Feb-07 2026 | $0.00000000049422558993616 | $0.00000000042301584728269 | $0.00000000050390522304843 | $0.00000000042301584728269 | - | - |
| Feb-06 2026 | $0.00000000042301584728269 | $0.00000000040274976348957 | $0.00000000042350388151516 | $0.00000000040274976348957 | - | - |
| Feb-05 2026 | $0.00000000044836262874693 | $0.00000000044836262874693 | $0.00000000050145749581835 | $0.00000000050145749581835 | - | - |
| Feb-04 2026 | $0.00000000050145749581835 | $0.00000000050145749581835 | $0.00000000051546982016441 | $0.00000000051546982016441 | - | - |
| Feb-03 2026 | $0.00000000051546982016441 | $0.00000000049927782112093 | $0.00000000051992353663474 | $0.00000000051894870730707 | - | - |