시가총액 $3.36T
-2.34%
볼륨 24시간 $214.66B
-27.66%
BTC % 54.28%
0.05%
ETH % 11.38%
-1.31%
코인
33.908
+5
거래소
885
마지막 업데이트
19 초 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000031563365604517 | $0.00000000031237438062105 | $0.00000000031563365604517 | $0.00000000031426993670545 | - | - |
| Jan-05 2026 | $0.00000000031426993670545 | $0.000000000258699614887019 | $0.00000000032931315835168 | $0.000000000258699614887019 | $241 | - |
| Jan-04 2026 | $0.00000000024430081692318 | $0.00000000015166248481679 | $0.00000000045406415053839 | $0.00000000045406415053838 | - | - |
| Jan-03 2026 | $0.00000000045406415053838 | $0.00000000043523440539482 | $0.000000000475914437028609 | $0.000000000475914437028609 | - | - |
| Jan-02 2026 | $0.00000000046967408011396 | $0.0000000004392704692895 | $0.00000000046967408011396 | $0.0000000004392704692895 | - | - |
| Jan-01 2026 | $0.0000000004392704692895 | $0.0000000004392704692895 | $0.00000000044770156184973 | $0.00000000044770156184973 | - | - |
| Dec-31 2025 | $0.00000000044770156184973 | $0.00000000044770156184973 | $0.00000000045253961886827 | $0.00000000044954619876075 | - | - |
| Dec-30 2025 | $0.00000000044954619876075 | $0.00000000042582793385209 | $0.00000000044954619876075 | $0.0000000004473011140412 | - | - |
| Dec-29 2025 | $0.0000000004473011140412 | $0.00000000040733477032582 | $0.00000000046358125826982 | $0.00000000046358125826982 | - | - |
| Dec-28 2025 | $0.00000000046358125826982 | $0.00000000046358125826982 | $0.00000000046358125826982 | $0.00000000046358125826982 | - | - |
| Dec-27 2025 | $0.00000000046358125826982 | $0.00000000046313294972003 | $0.0000000004651692092192 | $0.00000000046313294972003 | - | - |
| Dec-26 2025 | $0.00000000046313294972003 | $0.00000000046313294972003 | $0.000000000467098856777929 | $0.000000000467098856777929 | - | - |
| Dec-25 2025 | $0.000000000467098856777929 | $0.000000000467098856777929 | $0.000000000467098856777929 | $0.000000000467098856777929 | - | - |
| Dec-24 2025 | $0.000000000467098856777929 | $0.000000000467098856777929 | $0.00000000047597745249457 | $0.00000000047597745249457 | - | - |
| Dec-23 2025 | $0.00000000047597745249457 | $0.00000000047597745249457 | $0.00000000048037194522575 | $0.00000000048037194522575 | - | - |