시가총액 $2.29T
-0.73%
볼륨 24시간 $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
코인
28.560
+22
거래소
885
마지막 업데이트
1 분 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000000008460920324346 | $0.00000000082383131299258 | $0.000000000863733705747379 | $0.00000000082923094692733 | $27,833 | - |
| Aug-20 2024 | $0.00000000082842478609178 | $0.00000000082211976096304 | $0.0000000008865155497357 | $0.00000000088534303827414 | $28,439 | - |
| Aug-19 2024 | $0.0000000008854362592172 | $0.00000000087542942850062 | $0.00000000089486705311685 | $0.00000000087704351245212 | $68,574 | - |
| Aug-18 2024 | $0.00000000087610654769 | $0.00000000085920260399113 | $0.00000000088875673966433 | $0.00000000085920260399113 | $73,022 | - |
| Aug-17 2024 | $0.00000000085824481599497 | $0.00000000085824481599497 | $0.000000000900244510158299 | $0.00000000089127859931345 | $81,354 | - |
| Aug-16 2024 | $0.000000000890342337771839 | $0.00000000087932966264536 | $0.00000000093190843419297 | $0.00000000090484292195687 | $83,370 | - |
| Aug-15 2024 | $0.00000000088363856152868 | $0.00000000087442926371726 | $0.00000000096382053022412 | $0.00000000096382053022412 | $97,430 | - |
| Aug-14 2024 | $0.00000000092551468497883 | $0.00000000091339923538897 | $0.00000000097399557493078 | $0.00000000092238493788229 | $81,333 | - |
| Aug-13 2024 | $0.00000000092528250194848 | $0.000000000900293515075649 | $0.0000000010300103453349 | $0.0000000010141946093117 | $105,906 | - |
| Aug-12 2024 | $0.000000001010853967654899 | $0.00000000087502741624684 | $0.0000000010248362623018 | $0.00000000087502741624684 | $101,694 | - |
| Aug-11 2024 | $0.00000000090766502381003 | $0.00000000085637793212313 | $0.0000000009513344939191 | $0.00000000085943314678552 | $66,870 | - |
| Aug-10 2024 | $0.00000000085944577736035 | $0.00000000084620674311039 | $0.00000000086237370687886 | $0.00000000085592006145091 | $68,330 | - |
| Aug-09 2024 | $0.00000000085610807803867 | $0.00000000084029523272177 | $0.00000000085922211684533 | $0.000000000842359599422979 | $69,065 | - |
| Aug-08 2024 | $0.000000000864420669052 | $0.00000000076326915505283 | $0.00000000087010471207394 | $0.0000000007801865555982 | $113,551 | - |
| Aug-07 2024 | $0.00000000078012876898314 | $0.00000000077903853840091 | $0.00000000086245688910449 | $0.00000000078522130971621 | $102,671 | - |