시가총액 $2.49T
0.34%
볼륨 24시간 $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
코인
29.183
+7
거래소
885
마지막 업데이트
1 분 전에
MCDEX (MCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2.6251 | $2.6225 | $2.8659 | $2.8659 | $49,112 | $10,032,152 |
| Oct-17 2024 | $2.8646 | $2.8631 | $3.3499 | $3.3499 | $54,640 | $10,947,266 |
| Oct-16 2024 | $3.3629 | $3.3629 | $3.6624 | $3.6466 | $55,127 | $12,851,747 |
| Oct-15 2024 | $3.6406 | $3.1844 | $4.0937 | $3.2190 | $45,114 | $13,912,940 |
| Oct-14 2024 | $3.2221 | $3.1637 | $3.6124 | $3.5471 | $11,380 | $12,313,599 |
| Oct-13 2024 | $3.2677 | $2.7204 | $3.6752 | $2.7300 | $14,702 | $12,487,869 |
| Oct-12 2024 | $2.6629 | $2.6303 | $2.6654 | $2.6447 | $6,124 | $10,176,397 |
| Oct-11 2024 | $2.6435 | $2.3367 | $2.6525 | $2.3367 | $7,427 | $10,102,318 |
| Oct-10 2024 | $2.3378 | $2.3371 | $2.6562 | $2.6562 | $6,602 | $8,934,300 |
| Oct-09 2024 | $2.6487 | $2.6443 | $2.6580 | $2.6472 | $6,461 | $10,122,309 |
| Oct-08 2024 | $2.6498 | $2.6385 | $2.6635 | $2.6607 | $6,328 | $10,126,432 |
| Oct-07 2024 | $2.6612 | $2.6542 | $2.6667 | $2.6643 | $6,477 | $10,169,881 |
| Oct-06 2024 | $2.6628 | $2.5876 | $2.6656 | $2.5890 | $6,361 | $10,176,018 |
| Oct-05 2024 | $2.5872 | $2.5730 | $2.5962 | $2.5761 | $6,387 | $9,887,047 |
| Oct-04 2024 | $2.5741 | $2.3362 | $2.5762 | $2.3450 | $7,547 | $9,837,005 |