시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
MaxCoin (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00120833 | $0.00115776 | $0.00121137 | $0.00116222 | $1 | - |
| Sep-12 2024 | $0.00116141 | $0.00115093 | $0.00116832 | $0.00115093 | $1 | - |
| Sep-11 2024 | $0.00114873 | $0.00111497 | $0.00115893 | $0.00115042 | $1 | - |
| Sep-10 2024 | $0.0011537 | $0.00113238 | $0.00257858 | $0.00255621 | $2 | - |
| Sep-09 2024 | $0.00257539 | $0.00246429 | $0.00259799 | $0.00248337 | - | - |
| Sep-08 2024 | $0.00246169 | $0.0010767 | $0.00247751 | $0.00108236 | - | - |
| Sep-07 2024 | $0.00108013 | $0.00107666 | $0.00109529 | $0.00107782 | $2 | - |
| Sep-06 2024 | $0.0010747 | $0.00106542 | $0.0025613 | $0.00112555 | $2 | - |
| Sep-05 2024 | $0.00111998 | $0.00111715 | $0.00255285 | $0.00116259 | $4 | - |
| Sep-04 2024 | $0.00116396 | $0.00112382 | $0.00116888 | $0.00115775 | $2 | - |
| Sep-03 2024 | $0.00115595 | $0.00115502 | $0.00268691 | $0.00266016 | $4 | - |
| Sep-02 2024 | $0.00266707 | $0.00258174 | $0.00266707 | $0.00258174 | - | - |
| Sep-01 2024 | $0.00258169 | $0.00115531 | $0.00263852 | $0.00118015 | - | - |
| Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | $3 | - |
| Aug-30 2024 | $0.00118306 | $0.00116338 | $0.00119196 | $0.00118392 | $3 | - |