시가총액 $2.58T
0.83%
볼륨 24시간 $196.78B
-17.26%
BTC % 54.54%
0.07%
ETH % 9.62%
0.2%
코인
34.335
+10
거래소
885
마지막 업데이트
25 초 전에
Matrixswap (MATRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-13 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-12 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-11 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-10 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-09 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-08 2025 | $0.00079961 | $0.00079961 | $0.00079961 | $0.00079961 | - | - |
| Nov-07 2025 | $0.00079961 | $0.00075839 | $0.00079961 | $0.00076867 | - | - |
| Nov-06 2025 | $0.00076867 | $0.00076867 | $0.0007946 | $0.0007946 | - | - |
| Nov-05 2025 | $0.0007946 | $0.00076199 | $0.0007946 | $0.00076199 | - | - |
| Nov-04 2025 | $0.00076199 | $0.00076199 | $0.00089222 | $0.00089222 | - | - |
| Nov-03 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Nov-02 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Nov-01 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | - | - |
| Oct-31 2025 | $0.00089222 | $0.00089222 | $0.00095756 | $0.00095756 | - | - |