시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00056026 | $0.00056026 | $0.00057075 | $0.00057075 | $1 | - |
Aug-30 2024 | $0.00057075 | $0.00057075 | $0.00057075 | $0.00057075 | - | - |
Aug-29 2024 | $0.00057075 | $0.00054839 | $0.00057075 | $0.00054839 | $1 | - |
Aug-28 2024 | $0.00054839 | $0.00054839 | $0.00054839 | $0.00054839 | - | - |
Aug-27 2024 | $0.00054839 | $0.00054839 | $0.00058959 | $0.00058535 | $15 | - |
Aug-26 2024 | $0.00058535 | $0.00058535 | $0.00062062 | $0.00062062 | $18 | - |
Aug-25 2024 | $0.00062062 | $0.00062018 | $0.00062976 | $0.00062976 | $1 | - |
Aug-24 2024 | $0.00062976 | $0.000602 | $0.00062976 | $0.000602 | $1 | - |
Aug-23 2024 | $0.000602 | $0.00059488 | $0.000602 | $0.00059488 | $3 | - |
Aug-22 2024 | $0.00059488 | $0.00059168 | $0.00059488 | $0.00059168 | $13 | - |
Aug-21 2024 | $0.00059168 | $0.00057681 | $0.00059168 | $0.00057681 | $1 | - |
Aug-20 2024 | $0.0005828 | $0.00057543 | $0.00059215 | $0.00057899 | $5 | - |
Aug-19 2024 | $0.00057899 | $0.00057141 | $0.00058784 | $0.00057141 | $1 | - |
Aug-18 2024 | $0.00057141 | $0.00057141 | $0.00057141 | $0.00057141 | - | - |
Aug-17 2024 | $0.00057141 | $0.00057141 | $0.00057141 | $0.00057141 | - | - |