시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Matrixswap (MATRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00104959 | $0.00104959 | $0.00104959 | $0.00104959 | - | - |
| Oct-03 2025 | $0.00104959 | $0.00104959 | $0.00104959 | $0.00104959 | - | - |
| Oct-02 2025 | $0.00104959 | $0.00100359 | $0.00104959 | $0.00100359 | - | - |
| Oct-01 2025 | $0.00100359 | $0.00100359 | $0.00100359 | $0.00100359 | - | - |
| Sep-30 2025 | $0.00100359 | $0.00100359 | $0.00101384 | $0.00101384 | - | - |
| Sep-29 2025 | $0.00101384 | $0.00099056 | $0.00101857 | $0.00099056 | - | - |
| Sep-28 2025 | $0.00099056 | $0.00099056 | $0.00099056 | $0.00099056 | - | - |
| Sep-27 2025 | $0.00099056 | $0.00099056 | $0.00099056 | $0.00099056 | - | - |
| Sep-26 2025 | $0.00099056 | $0.00099056 | $0.00100526 | $0.00100526 | - | - |
| Sep-25 2025 | $0.00100526 | $0.00100526 | $0.00102644 | $0.00102644 | - | - |
| Sep-24 2025 | $0.00102644 | $0.00102644 | $0.00106111 | $0.00106111 | - | - |
| Sep-23 2025 | $0.00106111 | $0.00106111 | $0.0010644 | $0.0010644 | - | - |
| Sep-22 2025 | $0.0010644 | $0.0010644 | $0.00113071 | $0.00113071 | - | - |
| Sep-21 2025 | $0.00113071 | $0.00113071 | $0.00113071 | $0.00113071 | - | - |
| Sep-20 2025 | $0.00113071 | $0.00113071 | $0.00113071 | $0.00113071 | - | - |