시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Matrixswap (MATRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| May-02 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| May-01 2025 | $0.0004951 | $0.0004839 | $0.0004951 | $0.00048657 | - | - |
| Apr-30 2025 | $0.00048657 | $0.00048657 | $0.00048657 | $0.00048657 | - | - |
| Apr-29 2025 | $0.00048657 | $0.00048657 | $0.00048657 | $0.00048657 | - | - |
| Apr-28 2025 | $0.00048657 | $0.00048657 | $0.00048657 | $0.00048657 | - | - |
| Apr-27 2025 | $0.00048657 | $0.00048654 | $0.00048657 | $0.00048654 | - | - |
| Apr-26 2025 | $0.00048654 | $0.00048223 | $0.00048654 | $0.00048223 | - | - |
| Apr-25 2025 | $0.00048223 | $0.00048204 | $0.00048223 | $0.00048204 | - | - |
| Apr-24 2025 | $0.00048204 | $0.00048204 | $0.00048204 | $0.00048204 | - | - |
| Apr-23 2025 | $0.00048204 | $0.00046095 | $0.00048204 | $0.00046095 | - | - |
| Apr-22 2025 | $0.00046095 | $0.0004249 | $0.00046095 | $0.0004249 | - | - |
| Apr-21 2025 | $0.00042377 | $0.00042377 | $0.00044411 | $0.00043512 | - | - |
| Apr-20 2025 | $0.00043512 | $0.00042204 | $0.00043512 | $0.00042204 | - | - |
| Apr-19 2025 | $0.00042204 | $0.00042204 | $0.00042204 | $0.00042204 | - | - |