시가총액 $2.52T
-0.6%
볼륨 24시간 $169.69B
1.47%
BTC % 53.86%
-0.35%
ETH % 9.6%
1.35%
코인
34.237
+1
거래소
885
마지막 업데이트
10 초 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000003007544734914 | $0.00000000003007544734914 | $0.00000000003007544734914 | $0.00000000003007544734914 | - | - |
| Feb-16 2026 | $0.00000000003007544734914 | $0.00000000003007544734914 | $0.00000000003007544734914 | $0.00000000003007544734914 | - | - |
| Feb-15 2026 | $0.00000000003007544734914 | $0.000000000028162137471937 | $0.000000000032572891427178 | $0.000000000028162137471937 | - | - |
| Feb-14 2026 | $0.000000000028162137471937 | $0.00000000002563563416092 | $0.000000000028162137471937 | $0.00000000002563563416092 | - | - |
| Feb-13 2026 | $0.00000000002563563416092 | $0.000000000020154893368796 | $0.00000000002563563416092 | $0.000000000024994543725004 | - | - |
| Feb-12 2026 | $0.000000000024994543725004 | $0.000000000024994543725004 | $0.000000000026876309183268 | $0.000000000026876309183268 | - | - |
| Feb-11 2026 | $0.000000000026876309183268 | $0.00000000002506943326111 | $0.000000000035284020289504 | $0.000000000035284020289504 | - | - |
| Feb-10 2026 | $0.000000000035284020289504 | $0.000000000035284020289504 | $0.000000000035284020289504 | $0.000000000035284020289504 | - | - |
| Feb-09 2026 | $0.000000000035284020289504 | $0.000000000035284020289504 | $0.000000000035284020289504 | $0.000000000035284020289504 | - | - |
| Feb-08 2026 | $0.000000000035284020289504 | $0.000000000031519517445086 | $0.000000000040884038081055 | $0.000000000031519517445086 | - | - |
| Feb-07 2026 | $0.000000000031519517445086 | $0.000000000031118469976764 | $0.000000000031519517445086 | $0.000000000031118469976764 | - | - |
| Feb-06 2026 | $0.000000000031118469976764 | $0.000000000031118469976764 | $0.000000000031118469976764 | $0.000000000031118469976764 | - | - |
| Feb-05 2026 | $0.000000000031118469976764 | $0.000000000031118469976764 | $0.000000000031118469976764 | $0.000000000031118469976764 | - | - |
| Feb-04 2026 | $0.000000000031118469976764 | $0.000000000028425433056291 | $0.000000000031118469976764 | $0.000000000028425433056291 | - | - |
| Feb-03 2026 | $0.000000000028425433056291 | $0.000000000027524461965796 | $0.0000000000288207907597 | $0.0000000000288207907597 | - | - |