시가총액 $3.12T
0.03%
볼륨 24시간 $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
코인
31.730
+12
거래소
885
마지막 업데이트
9 초 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000107320798606349 | $0.00000000010297526866855 | $0.00000000012027349524019 | $0.00000000012027349524019 | - | - |
| Apr-28 2025 | $0.00000000012027349524019 | $0.00000000011101477641999 | $0.00000000012027349524019 | $0.00000000011101477641999 | - | - |
| Apr-27 2025 | $0.00000000011101477641999 | $0.00000000010844997707476 | $0.00000000015957528424538 | $0.00000000015957528424538 | - | - |
| Apr-26 2025 | $0.00000000015896727065902 | $0.00000000013099742736205 | $0.00000000015896727065902 | $0.00000000013099742736205 | - | - |
| Apr-25 2025 | $0.00000000013099742736205 | $0.00000000012825789563674 | $0.00000000013154489978174 | $0.00000000012825789563674 | - | - |
| Apr-24 2025 | $0.00000000012825789563674 | $0.00000000012825789563674 | $0.00000000014228415318185 | $0.00000000014066528852727 | - | - |
| Apr-23 2025 | $0.00000000014066528852727 | $0.00000000013082696924824 | $0.00000000014066528852727 | $0.00000000013082696924824 | - | - |
| Apr-22 2025 | $0.00000000013082696924824 | $0.00000000010188530430943 | $0.00000000014115123527549 | $0.00000000013917558114287 | - | - |
| Apr-21 2025 | $0.00000000013917558114287 | $0.000000000097495356665351 | $0.00000000014794410130938 | $0.000000000097495356665351 | - | - |
| Apr-20 2025 | $0.000000000097495356665351 | $0.000000000097495356665351 | $0.00000000010905147992639 | $0.00000000010905147992639 | - | - |
| Apr-19 2025 | $0.00000000010905147992639 | $0.00000000010905147992639 | $0.00000000012944227966545 | $0.00000000012944227966545 | - | - |
| Apr-18 2025 | $0.00000000012944227966545 | $0.00000000012944227966545 | $0.00000000012944227966545 | $0.00000000012944227966545 | - | - |
| Apr-17 2025 | $0.00000000012944227966545 | $0.00000000012944227966545 | $0.00000000015059200542155 | $0.00000000015059200542155 | - | - |
| Apr-16 2025 | $0.00000000015059200542155 | $0.00000000014123889444679 | $0.00000000015059200542155 | $0.00000000014979373945412 | - | - |
| Apr-15 2025 | $0.00000000014979373945412 | $0.000000000121197170418409 | $0.00000000019147609292306 | $0.000000000121197170418409 | - | - |