시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000013780434817991 | $0.00000000007970453301382 | $0.00000000014736920298198 | $0.000000000088927161400319 | - | - |
| Jul-12 2025 | $0.000000000088927161400319 | $0.000000000088927161400319 | $0.00000000010878568648242 | $0.00000000010878568648242 | - | - |
| Jul-11 2025 | $0.00000000010878568648242 | $0.000000000091722682461661 | $0.00000000010878568648242 | $0.000000000091722682461661 | - | - |
| Jul-10 2025 | $0.000000000091722682461661 | $0.000000000084033694153393 | $0.000000000091722682461661 | $0.000000000084033694153393 | - | - |
| Jul-09 2025 | $0.000000000084033694153393 | $0.000000000071218789816226 | $0.000000000084033694153393 | $0.000000000071218789816226 | - | - |
| Jul-08 2025 | $0.000000000071218789816226 | $0.00000000007072039108006 | $0.000000000082493732386097 | $0.00000000007072039108006 | - | - |
| Jul-07 2025 | $0.00000000007072039108006 | $0.00000000007072039108006 | $0.000000000075195207514527 | $0.000000000075195207514527 | - | - |
| Jul-06 2025 | $0.000000000075195207514527 | $0.0000000000632708673099 | $0.000000000075195207514527 | $0.0000000000632708673099 | - | - |
| Jul-05 2025 | $0.0000000000632708673099 | $0.000000000058713465846974 | $0.000000000073670074143663 | $0.000000000058713465846974 | - | - |
| Jul-04 2025 | $0.000000000058713465846974 | $0.000000000058713465846974 | $0.000000000075719107898917 | $0.000000000075719107898917 | - | - |
| Jul-03 2025 | $0.000000000075719107898917 | $0.000000000075719107898917 | $0.000000000075719107898917 | $0.000000000075719107898917 | - | - |
| Jul-02 2025 | $0.000000000075719107898917 | $0.00000000007427276004159 | $0.000000000075719107898917 | $0.00000000007427276004159 | - | - |
| Jul-01 2025 | $0.00000000007427276004159 | $0.00000000007427276004159 | $0.000000000085644306489894 | $0.000000000085644306489894 | - | - |
| Jun-30 2025 | $0.000000000085644306489894 | $0.000000000066847008621897 | $0.000000000085644306489894 | $0.000000000066847008621897 | - | - |
| Jun-29 2025 | $0.000000000066847008621897 | $0.000000000061844525398214 | $0.000000000081162356860166 | $0.000000000081162356860166 | - | - |