시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
MASYA MASYA

MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000015003562107342 $0.00000000011765508276538 $0.00000000016356056130065 $0.00000000011765508276538 - -
Oct-03 2025 $0.00000000011765508276538 $0.000000000116619729309849 $0.00000000012285470970091 $0.00000000012285470970091 $161 -
Oct-02 2025 $0.00000000012285470970091 $0.00000000012055399068847 $0.00000000012285470970091 $0.00000000012055399068847 - -
Oct-01 2025 $0.00000000012055399068847 $0.00000000011981140479458 $0.00000000013896595719175 $0.00000000013896595719175 - -
Sep-30 2025 $0.00000000013896595719175 $0.00000000012262337818783 $0.00000000013896595719175 $0.00000000012262337818783 - -
Sep-29 2025 $0.00000000012262337818783 $0.00000000012262337818783 $0.00000000014447058743107 $0.00000000014447058743107 - -
Sep-28 2025 $0.00000000014447058743107 $0.000000000140129164120839 $0.00000000014666970783404 $0.00000000014666970783404 $315 -
Sep-27 2025 $0.00000000014666970783404 $0.000000000128929030015039 $0.00000000014666970783404 $0.000000000128929030015039 - -
Sep-26 2025 $0.000000000128929030015039 $0.000000000128929030015039 $0.0000000001494587097639 $0.0000000001494587097639 - -
Sep-25 2025 $0.0000000001494587097639 $0.0000000001494587097639 $0.0000000001494587097639 $0.0000000001494587097639 - -
Sep-24 2025 $0.0000000001494587097639 $0.00000000010808123413978 $0.00000000016381655032934 $0.00000000016381655032934 - -
Sep-23 2025 $0.00000000016381655032934 $0.00000000015810046633192 $0.00000000019217199058643 $0.00000000015810046633192 - -
Sep-22 2025 $0.00000000015810046633192 $0.00000000014944994816092 $0.00000000015810046633192 $0.00000000014944994816092 - -
Sep-21 2025 $0.00000000014944994816092 $0.00000000014944994816092 $0.00000000018705432731714 $0.00000000018705432731714 - -
Sep-20 2025 $0.00000000018705432731714 $0.00000000018121228680081 $0.00000000018705432731714 $0.00000000018121228680081 - -

MASYA (MASYA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 867일 동안 분석, 22-05-2023일부터.