시가총액 $4.14T -0.29%
볼륨 24시간 $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
MASYA MASYA

MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000082729321084901 $0.000000000058439656196731 $0.00000000010679703953462 $0.00000000010679703953462 - -
Oct-25 2025 $0.00000000010679703953462 $0.00000000010679703953462 $0.00000000011514704521958 $0.00000000010873395032497 - -
Oct-24 2025 $0.00000000010873395032497 $0.00000000010758673356725 $0.00000000010873395032497 $0.00000000010758673356725 - -
Oct-23 2025 $0.00000000010758673356725 $0.000000000096483147903901 $0.0000000001145355184378 $0.0000000001145355184378 - -
Oct-22 2025 $0.0000000001145355184378 $0.00000000011035235398332 $0.00000000011515362871025 $0.00000000011035235398332 - -
Oct-21 2025 $0.00000000011035235398332 $0.000000000095796111841901 $0.00000000011035235398332 $0.000000000095796111841901 - -
Oct-20 2025 $0.000000000095796111841901 $0.000000000090936224175779 $0.00000000010040366986215 $0.00000000010040366986215 - -
Oct-19 2025 $0.00000000010040366986215 $0.000000000095345341619848 $0.00000000012373157306287 $0.00000000012094920877348 - -
Oct-18 2025 $0.00000000012094920877348 $0.00000000011299775160045 $0.00000000012094920877348 $0.00000000011299775160045 - -
Oct-17 2025 $0.00000000011299775160045 $0.00000000010652686415315 $0.00000000012039669851538 $0.00000000012039669851538 - -
Oct-16 2025 $0.00000000012039669851538 $0.00000000012039669851538 $0.00000000015101157021323 $0.00000000014878449602901 - -
Oct-15 2025 $0.00000000014878449602901 $0.00000000013497344253463 $0.00000000015023411924108 $0.00000000015023411924108 $558 -
Oct-14 2025 $0.00000000015023411924108 $0.000000000126500252229029 $0.00000000015023411924108 $0.000000000126500252229029 $242 -
Oct-13 2025 $0.000000000126500252229029 $0.000000000126500252229029 $0.00000000015557477545221 $0.00000000015557477545221 - -
Oct-12 2025 $0.00000000015557477545221 $0.00000000011158764147818 $0.00000000016782779330533 $0.00000000011158764147818 - -

MASYA (MASYA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 889일 동안 분석, 23-05-2023일부터.