시가총액 $2.22T
-6.28%
볼륨 24시간 $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
코인
28.612
+22
거래소
885
마지막 업데이트
3 의사록 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000062204682363095 | $0.00000000059144910455356 | $0.00000000072889612019611 | $0.00000000059567217763679 | $3,678 | - |
| Aug-26 2024 | $0.00000000059934063731171 | $0.00000000054587934474996 | $0.00000000072410192124599 | $0.00000000054587934474996 | $3,147 | - |
| Aug-25 2024 | $0.00000000054587934474996 | $0.000000000530660087210049 | $0.00000000075216773826055 | $0.00000000074287503158281 | $3,054 | - |
| Aug-24 2024 | $0.00000000074287503158281 | $0.00000000055295557650511 | $0.00000000085589376184208 | $0.00000000075971834661198 | $8,342 | - |
| Aug-23 2024 | $0.00000000069579261687592 | $0.00000000055130446556737 | $0.00000000075850631436104 | $0.00000000059792614545191 | $11,891 | - |
| Aug-22 2024 | $0.00000000059792614545191 | $0.00000000040262056815875 | $0.00000000084964234828199 | $0.00000000040262056815875 | $17,255 | - |
| Aug-21 2024 | $0.0000000003899024984786 | $0.00000000029447007810713 | $0.00000000058700829171573 | $0.0000000004800899767383 | $16,583 | - |
| Aug-20 2024 | $0.00000000048312095372142 | $0.00000000032537066024095 | $0.00000000054920164169789 | $0.00000000032537066024095 | $10,263 | - |
| Aug-19 2024 | $0.00000000032537066024095 | $0.00000000029537297106507 | $0.00000000038519252784845 | $0.00000000029628140354083 | $6,610 | - |
| Aug-18 2024 | $0.00000000032353492433369 | $0.00000000023688288413089 | $0.00000000044228810782457 | $0.0000000002578546612767 | $19,166 | - |
| Aug-17 2024 | $0.000000000277885259853389 | $0.00000000025046350926041 | $0.000000000277885259853389 | $0.00000000025046350926041 | $354 | - |
| Aug-16 2024 | $0.00000000025046350926041 | $0.00000000024661858753016 | $0.00000000030749496008127 | $0.00000000027346327595557 | $2,015 | - |
| Aug-15 2024 | $0.00000000027346327595557 | $0.00000000022774167912773 | $0.00000000030245586389171 | $0.00000000022774167912773 | $2,489 | - |
| Aug-14 2024 | $0.00000000022774167912773 | $0.00000000022774167912773 | $0.00000000035328502373684 | $0.00000000026975291418397 | $6,053 | - |
| Aug-13 2024 | $0.00000000026975291418397 | $0.00000000018855737998752 | $0.00000000029429307712434 | $0.00000000024021882876403 | $5,275 | - |