시가총액 $2.55T
-0.35%
볼륨 24시간 $129.38B
-23.61%
BTC % 51.14%
-0.23%
ETH % 15.6%
0.32%
코인
28.310
+21
거래소
885
마지막 업데이트
24 초 전에
MASYA (MASYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000017554519324415 | $0.00000000017554519324415 | $0.00000000018202580844553 | $0.00000000018202580844553 | $37 | - |
| Jul-29 2024 | $0.00000000018202580844553 | $0.00000000018202580844553 | $0.00000000019049650859007 | $0.00000000018678348805027 | $231 | - |
| Jul-28 2024 | $0.00000000018678348805027 | $0.00000000014305342919569 | $0.00000000022120360947785 | $0.00000000014305342919569 | $8,223 | - |
| Jul-27 2024 | $0.00000000014305342919569 | $0.00000000010483288280656 | $0.00000000022293664171566 | $0.00000000022293664171566 | $5,330 | - |
| Jul-26 2024 | $0.00000000022293664171566 | $0.00000000016440849976835 | $0.00000000022293664171566 | $0.00000000016440849976835 | $2,005 | - |
| Jul-25 2024 | $0.00000000016195791828579 | $0.00000000015986153199453 | $0.00000000024377273312584 | $0.00000000024377273312584 | $1,252 | - |
| Jul-24 2024 | $0.00000000024377273312584 | $0.00000000024150561228928 | $0.00000000027101860570069 | $0.00000000027101860570069 | $1,719 | - |
| Jul-23 2024 | $0.0000000002709984711712 | $0.000000000126687492676479 | $0.00000000028162342147093 | $0.00000000019148556077345 | $33,369 | - |
| Jul-22 2024 | $0.00000000022193376069866 | $0.000000000107539491933919 | $0.00000000032125373663384 | $0.00000000012106219935588 | $81,468 | - |
| Jul-21 2024 | $0.00000000012562032459999 | $0.00000000012399139167002 | $0.00000000013513189407334 | $0.00000000013513189407334 | $573 | - |
| Jul-20 2024 | $0.00000000013513189407334 | $0.000000000119287375192069 | $0.000000000135503214508659 | $0.00000000013251537069639 | $1,880 | - |
| Jul-19 2024 | $0.00000000013251537069639 | $0.00000000012413070375926 | $0.00000000013251537069639 | $0.00000000013114549821753 | $816 | - |
| Jul-18 2024 | $0.00000000013114549821753 | $0.00000000013029725492813 | $0.00000000013114549821753 | $0.00000000013029725492813 | $52 | - |
| Jul-17 2024 | $0.00000000013029725492813 | $0.00000000011383062987032 | $0.00000000013029725492813 | $0.00000000011383062987032 | $283 | - |
| Jul-16 2024 | $0.00000000011383062987032 | $0.00000000011383062987032 | $0.00000000012237998380747 | $0.00000000012237998380747 | $454 | - |